Coinranking
Moss Carbon Credit Historical Data
MCO2
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 2 | $0.434 | +16.81% | ||
| Nov 25 | $0.372 | +2.88% | ||
| Nov 18 | $0.383 | -3.48% | ||
| Nov 11 | $0.388 | -13.42% | ||
| Nov 4 | $0.439 | +0.46% | ||
| Oct 28 | $0.437 | -0.82% | ||
| Oct 21 | $0.521 | -0.18% | ||
| Oct 14 | $0.522 | +1.15% | ||
| Oct 7 | $0.525 | +16.03% | ||
| Sep 30 | $0.459 | -3.39% | ||
| Sep 23 | $0.477 | +6.57% | ||
| Sep 16 | $0.448 | +4.41% | ||
| Sep 9 | $0.432 | +4.34% | ||
| Sep 2 | $0.426 | -1.23% | ||
| Aug 26 | $0.431 | -6.76% | ||
| Aug 19 | $0.474 | +10.61% | ||
| Aug 12 | $0.462 | -3.59% | ||
| Aug 5 | $0.493 | -6.91% | ||
| Jul 29 | $0.53 | -6.73% | ||
| Jul 22 | $0.592 | -8.97% | ||
| Jul 15 | $0.612 | -7.29% | ||
| Jul 8 | $0.652 | +11.65% | ||
| Jul 1 | $0.61 | -8.57% | ||
| Jun 24 | $0.658 | +7.39% | ||
| Jun 17 | $0.613 | -6.03% | ||
| Jun 10 | $0.636 | -11.33% | ||
| Jun 3 | $0.755 | +9.87% | ||
| May 27 | $0.687 | -5.24% | ||
| May 20 | $0.818 | +11.54% | ||
| May 13 | $0.729 | -0.79% | ||
| May 6 | $0.71 | -9.65% | ||
| Apr 29 | $0.803 | +11.20% | ||
| Apr 22 | $0.725 | +2.44% | ||
| Apr 15 | $0.7 | -8.01% | ||
| Apr 8 | $0.763 | -16.57% | ||
| Apr 1 | $1.52 | +52.08% | ||
| Mar 25 | $1.02 | +26.43% | ||
| Mar 18 | $0.792 | +0.22% | ||
| Mar 11 | $0.772 | +1.98% | ||
| Mar 4 | $0.788 | +6.71% | ||
| Feb 26 | $0.744 | +23.18% | ||
| Feb 19 | $0.604 | +7.98% | ||
| Feb 12 | $0.561 | -4.83% | ||
| Feb 5 | $0.583 | +0.99% | ||
| Jan 29 | $0.577 | -13.31% | ||
| Jan 22 | $0.698 | -1.54% | ||
| Jan 15 | $0.722 | -6.41% | ||
| Jan 8 | $0.71 | -14.82% | ||
| Jan 1 | $0.843 | +5.83% | ||
| Dec 25 | $0.804 | -0.93% | ||