Moss Carbon Credit Historical Data

MCO2 Page 30
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $0.0679
+0.00%
$213,517 $224
Jun 22, 7 AM $0.068
+0.00%
$213,633 $224
Jun 22, 6 AM $0.068
+0.03%
$213,633 $224
Jun 21, 11 PM $0.0796
+0.00%
$250,181 $280
Jun 21, 10 PM $0.0796
+0.00%
$250,181 $280
Jun 21, 9 PM $0.0796
+0.00%
$250,181 $280
Jun 21, 3 PM $0.0628
+0.00%
$197,493 $7
Jun 21, 2 PM $0.0776
+0.00%
$244,079 $24
Jun 21, 1 PM $0.0776
+0.00%
$244,079 $24
Jun 21, 12 PM $0.0776
+11.11%
$244,079 $24
Jun 21, 11 AM $0.0699
+0.00%
$219,671 $21
Jun 21, 10 AM $0.0699
+0.00%
$219,671 $21
Jun 21, 9 AM $0.0699
+0.00%
$219,671 $23
Jun 21, 8 AM $0.0699
+0.00%
$219,671 $23
Jun 21, 2 AM $0.0809
+0.00%
$254,452 $3
Jun 21, 1 AM $0.0809
+4.01%
$254,452 $3
Jun 21, 12 AM $0.0778
-3.85%
$244,653 $3
Jun 20, 11 PM $0.0809
+0.00%
$254,452 $3
Jun 20, 10 PM $0.0809
+0.00%
$254,452 $3
Jun 20, 9 PM $0.0809
+0.00%
$254,452 $3
Jun 20, 8 PM $0.0809
+0.00%
$254,452 $3
Jun 20, 7 PM $0.0809
+0.00%
$254,452 $3
Jun 20, 6 PM $0.0809
+0.00%
$254,452 $3
Jun 20, 5 PM $0.0809
+0.00%
$254,452 $12
Jun 20, 4 PM $0.0809
+0.00%
$254,452 $31
Jun 20, 3 PM $0.0809
+0.00%
$254,452 $31
Jun 20, 2 PM $0.0809
+0.00%
$254,452 $44
Jun 20, 1 PM $0.0809
+0.00%
$254,452 $44
Jun 20, 12 PM $0.0809
+0.00%
$254,452 $44
Jun 20, 11 AM $0.0809
+0.00%
$254,452 $44
Jun 20, 10 AM $0.0809
+0.00%
$254,452 $44
Jun 20, 5 AM $0.0809
+0.00%
$254,452 $42
Jun 20, 4 AM $0.0809
+0.00%
$254,452 $41
Jun 20, 3 AM $0.0809
+0.00%
$254,452 $41
Jun 20, 2 AM $0.0809
+0.00%
$254,452 $41
Jun 20, 1 AM $0.0809
+0.00%
$254,452 $41
Jun 20, 12 AM $0.0809
+0.00%
$254,452 $45
Jun 19, 11 PM $0.0809
+0.00%
$254,452 $57
Jun 19, 10 PM $0.0809
-0.02%
$254,452 $57
Jun 19, 9 PM $0.081
+0.00%
$254,515 $58
Jun 19, 8 PM $0.0809
+0.00%
$254,457 $58
Jun 19, 2 PM $0.0676
+0.00%
$212,483 $46
Jun 19, 1 PM $0.0676
-12.80%
$212,483 $46
Jun 19, 12 PM $0.0775
+0.00%
$243,690 $25
Jun 19, 11 AM $0.0775
+0.00%
$243,718 $25
Jun 19, 10 AM $0.0775
+0.00%
$243,732 $25
Jun 19, 9 AM $0.0775
+0.02%
$243,732 $25
Jun 19, 8 AM $0.0775
-0.03%
$243,676 $25
Jun 19, 7 AM $0.0775
+0.00%
$243,742 $25
Jun 19, 6 AM $0.0775
-1.39%
$243,581 $25