Moss Carbon Credit Historical Data

MCO2 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.0877
+0.00%
$ 275,723 $ 282
Feb 28, 12 PM $ 0.0877
+0.00%
$ 275,723 $ 282
Feb 28, 11 AM $ 0.0877
-2.07%
$ 275,723 $ 282
Feb 28, 10 AM $ 0.0896
+0.00%
$ 281,544 $ 277
Feb 28, 9 AM $ 0.0896
+0.00%
$ 281,544 $ 277
Feb 28, 8 AM $ 0.0896
+0.00%
$ 281,544 $ 277
Feb 28, 7 AM $ 0.0896
+0.00%
$ 281,544 $ 277
Feb 28, 6 AM $ 0.0896
+0.00%
$ 281,544 $ 277
Feb 28, 5 AM $ 0.0896
+0.00%
$ 281,544 $ 277
Feb 28, 4 AM $ 0.0896
+0.00%
$ 281,544 $ 277
Feb 28, 3 AM $ 0.0896
+0.00%
$ 281,544 $ 277
Feb 28, 2 AM $ 0.0896
+0.00%
$ 281,544 $ 277
Feb 28, 1 AM $ 0.0896
+0.00%
$ 281,544 $ 277
Feb 28, 12 AM $ 0.0896
+0.00%
$ 281,544 $ 277
Feb 27, 11 PM $ 0.0896
+0.00%
$ 281,544 $ 277
Feb 27, 10 PM $ 0.0896
-0.03%
$ 281,544 $ 277
Feb 27, 9 PM $ 0.0896
+0.00%
$ 281,599 $ 283
Feb 27, 7 PM $ 0.0896
+0.00%
$ 281,664 $ 232
Feb 27, 1 PM $ 0.0912
-0.13%
$ 286,815 $ 59
Feb 27, 12 PM $ 0.0913
-0.09%
$ 287,172 $ 59
Feb 27, 11 AM $ 0.0914
+0.00%
$ 287,404 $ 59
Feb 27, 10 AM $ 0.0914
-0.03%
$ 287,407 $ 59
Feb 27, 9 AM $ 0.0914
+0.03%
$ 287,457 $ 59
Feb 27, 8 AM $ 0.0914
-0.01%
$ 287,423 $ 59
Feb 27, 7 AM $ 0.0914
+0.00%
$ 287,457 $ 59
Feb 27, 6 AM $ 0.0914
+0.01%
$ 287,480 $ 59
Feb 27, 5 AM $ 0.0914
+0.00%
$ 287,418 $ 59
Feb 27, 4 AM $ 0.0914
-0.02%
$ 287,390 $ 59
Feb 27, 3 AM $ 0.0914
-0.05%
$ 287,435 $ 59
Feb 27, 2 AM $ 0.0915
+0.02%
$ 287,574 $ 59
Feb 27, 1 AM $ 0.0915
-0.01%
$ 287,541 $ 117
Feb 27, 12 AM $ 0.0915
+0.03%
$ 287,608 $ 126
Feb 26, 11 PM $ 0.0915
+0.00%
$ 287,534 $ 127
Feb 26, 10 PM $ 0.0914
+2.14%
$ 287,474 $ 127
Feb 26, 9 PM $ 0.0895
+9.45%
$ 281,390 $ 126
Feb 26, 8 PM $ 0.0818
+0.17%
$ 257,196 $ 137
Feb 26, 7 PM $ 0.0817
+0.06%
$ 256,757 $ 137
Feb 26, 6 PM $ 0.0816
-8.54%
$ 256,442 $ 137
Feb 26, 5 PM $ 0.0891
-0.26%
$ 280,196 $ 149
Feb 26, 4 PM $ 0.0894
+9.57%
$ 281,143 $ 149
Feb 26, 3 PM $ 0.0816
-10.67%
$ 256,641 $ 114
Feb 26, 2 PM $ 0.0915
-0.07%
$ 287,625 $ 105
Feb 26, 1 PM $ 0.0916
+0.03%
$ 287,927 $ 103
Feb 26, 12 PM $ 0.0916
-0.05%
$ 287,928 $ 103
Feb 26, 11 AM $ 0.0916
+0.00%
$ 288,113 $ 103
Feb 26, 10 AM $ 0.0916
+0.02%
$ 288,113 $ 103
Feb 26, 9 AM $ 0.0916
-0.04%
$ 287,888 $ 103
Feb 26, 8 AM $ 0.0917
-0.06%
$ 288,180 $ 103
Feb 26, 7 AM $ 0.0917
-0.02%
$ 288,259 $ 103
Feb 26, 6 AM $ 0.0917
+0.00%
$ 288,315 $ 103