Moss Carbon Credit Historical Data

MCO2 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.0917
+0.00%
$ 288,315 $ 103
Feb 26, 5 AM $ 0.0917
+0.01%
$ 288,337 $ 103
Feb 26, 4 AM $ 0.0917
-0.02%
$ 288,287 $ 103
Feb 26, 3 AM $ 0.0917
-0.02%
$ 288,247 $ 103
Feb 26, 2 AM $ 0.0917
+0.02%
$ 288,309 $ 103
Feb 26, 1 AM $ 0.0897
+0.01%
$ 282,164 $ 48
Feb 26, 12 AM $ 0.0916
-0.01%
$ 287,974 $ 48
Feb 25, 11 PM $ 0.0916
+0.00%
$ 288,013 $ 48
Feb 25, 10 PM $ 0.0916
+0.00%
$ 288,008 $ 48
Feb 25, 9 PM $ 0.0916
+0.00%
$ 288,093 $ 14
Feb 25, 8 PM $ 0.0916
-0.04%
$ 287,935 $ 14
Feb 25, 7 PM $ 0.0916
+0.07%
$ 287,941 $ 21
Feb 25, 6 PM $ 0.0915
-0.03%
$ 287,744 $ 21
Feb 25, 5 PM $ 0.0915
+0.15%
$ 287,571 $ 21
Feb 25, 4 PM $ 0.0913
+0.48%
$ 287,136 $ 21
Feb 25, 3 PM $ 0.091
-0.34%
$ 286,121 $ 80
Feb 25, 2 PM $ 0.0913
-0.10%
$ 286,961 $ 87
Feb 25, 1 PM $ 0.0914
-0.01%
$ 287,459 $ 87
Feb 25, 12 PM $ 0.0915
+0.44%
$ 287,694 $ 134
Feb 25, 11 AM $ 0.0911
+0.03%
$ 286,516 $ 134
Feb 25, 10 AM $ 0.0911
+0.01%
$ 286,503 $ 134
Feb 25, 9 AM $ 0.0911
+0.00%
$ 286,477 $ 134
Feb 25, 3 AM $ 0.0804
+0.00%
$ 252,707 $ 193
Feb 25, 2 AM $ 0.0804
+0.01%
$ 252,756 $ 193
Feb 25, 1 AM $ 0.0804
+0.01%
$ 252,712 $ 193
Feb 25, 12 AM $ 0.0804
+0.04%
$ 252,712 $ 181
Feb 24, 11 PM $ 0.0804
-0.01%
$ 252,648 $ 181
Feb 24, 10 PM $ 0.0804
-0.03%
$ 252,658 $ 181
Feb 24, 9 PM $ 0.0804
+0.08%
$ 252,746 $ 181
Feb 24, 4 PM $ 0.0802
-0.04%
$ 252,274 $ 123
Feb 24, 3 PM $ 0.0803
+0.22%
$ 252,349 $ 123
Feb 24, 11 AM $ 0.0812
+0.03%
$ 255,174 $ 125
Feb 24, 4 AM $ 0.0967
+0.01%
$ 303,901 $ 78
Feb 24, 3 AM $ 0.0967
-0.01%
$ 303,907 $ 78
Feb 24, 2 AM $ 0.0967
+0.00%
$ 303,866 $ 560
Feb 24, 1 AM $ 0.0967
+0.00%
$ 303,872 $ 560
Feb 24, 12 AM $ 0.0966
-0.03%
$ 303,855 $ 560
Feb 23, 11 PM $ 0.0966
-0.02%
$ 303,837 $ 560
Feb 23, 10 PM $ 0.0967
+0.00%
$ 303,901 $ 560
Feb 23, 9 PM $ 0.0967
-0.15%
$ 303,938 $ 560
Feb 23, 8 PM $ 0.0968
+0.04%
$ 304,319 $ 618
Feb 23, 7 PM $ 0.0999
-0.05%
$ 314,024 $ 618
Feb 23, 6 PM $ 0.0999
-0.03%
$ 314,057 $ 637
Feb 23, 5 PM $ 0.0999
-0.21%
$ 314,211 $ 637
Feb 23, 4 PM $ 0.1
-0.05%
$ 314,746 $ 638
Feb 23, 9 AM $ 0.0786
+0.00%
$ 247,033 $ 551
Feb 23, 3 AM $ 0.1
+0.03%
$ 315,284 $ 66
Feb 23, 2 AM $ 0.1
-0.04%
$ 315,138 $ 66
Feb 23, 1 AM $ 0.1
-0.11%
$ 315,308 $ 66
Feb 23, 12 AM $ 0.1
+0.00%
$ 315,730 $ 66