Moss Carbon Credit Historical Data

MCO2 Page 31
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $0.0775
-1.39%
$243,581 $25
Jun 19, 5 AM $0.0786
+0.00%
$247,021 $26
Jun 19, 4 AM $0.0786
+0.00%
$247,021 $26
Jun 19, 3 AM $0.0786
+0.00%
$247,021 $26
Jun 19, 2 AM $0.0786
+0.00%
$247,021 $55
Jun 19, 12 AM $0.0786
+0.00%
$247,028 $40
Jun 18, 11 PM $0.0786
+0.00%
$247,028 $40
Jun 18, 10 PM $0.0786
-2.49%
$247,028 $44
Jun 18, 9 PM $0.0815
-22.38%
$256,244 $47
Jun 18, 6 PM $0.092
+0.00%
$289,150 $31
Jun 18, 5 PM $0.1
+30.63%
$315,267 $28
Jun 18, 4 PM $0.0768
-2.30%
$241,339 $36
Jun 18, 3 PM $0.0786
+0.00%
$247,028 $33
Jun 18, 2 PM $0.0786
+0.00%
$247,021 $23
Jun 18, 1 PM $0.0786
+0.00%
$247,021 $23
Jun 18, 12 PM $0.0786
+0.00%
$247,021 $23
Jun 18, 11 AM $0.0776
-1.30%
$243,816 $23
Jun 18, 10 AM $0.0786
+0.00%
$247,021 $22
Jun 18, 9 AM $0.0786
+0.00%
$247,021 $22
Jun 18, 8 AM $0.0786
+0.00%
$247,021 $22
Jun 18, 7 AM $0.0786
+0.00%
$247,021 $22
Jun 18, 6 AM $0.0786
+0.00%
$247,021 $22
Jun 18, 5 AM $0.0786
+0.00%
$247,021 $22
Jun 18, 4 AM $0.0786
+0.00%
$247,021 $22
Jun 18, 3 AM $0.0786
+0.00%
$247,021 $22
Jun 18, 2 AM $0.0786
+0.00%
$247,021 $22
Jun 18, 1 AM $0.0786
+0.00%
$247,021 $22
Jun 18, 12 AM $0.0786
+0.00%
$247,021 $212
Jun 17, 11 PM $0.0786
+0.00%
$247,021 $212
Jun 17, 5 PM $0.0813
+0.14%
$255,674 $232
Jun 17, 4 PM $0.0812
+0.00%
$255,307 $232
Jun 17, 3 PM $0.0812
-0.14%
$255,307 $232
Jun 17, 2 PM $0.0813
+0.00%
$255,674 $257
Jun 17, 1 PM $0.0813
+0.00%
$255,674 $247
Jun 17, 12 PM $0.0813
+0.00%
$255,674 $247
Jun 17, 11 AM $0.0813
+0.00%
$255,674 $247
Jun 17, 10 AM $0.0813
+0.75%
$255,674 $247
Jun 17, 9 AM $0.0807
-0.75%
$253,767 $247
Jun 17, 8 AM $0.0813
+0.00%
$255,674 $225
Jun 17, 7 AM $0.0813
+0.00%
$255,674 $225
Jun 17, 6 AM $0.0814
+0.31%
$255,813 $226
Jun 17, 5 AM $0.0811
+0.00%
$255,032 $225
Jun 17, 4 AM $0.0811
-0.03%
$255,027 $225
Jun 17, 3 AM $0.0811
+0.00%
$255,007 $225
Jun 16, 8 PM $0.0617
-27.08%
$194,105 $95
Jun 16, 5 PM $0.0764
-0.05%
$240,342 $108
Jun 16, 4 PM $0.0765
-0.27%
$240,459 $108
Jun 16, 3 PM $0.0763
+0.06%
$239,848 $111
Jun 16, 2 PM $0.0764
-0.39%
$240,078 $111
Jun 16, 1 PM $0.0766
-0.30%
$240,696 $111