Moss Carbon Credit Historical Data

MCO2 Page 32
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $0.0772
+0.31%
$242,611 $111
Jun 16, 11 AM $0.077
-0.05%
$241,974 $112
Jun 16, 10 AM $0.077
+0.00%
$242,122 $112
Jun 16, 9 AM $0.077
+0.00%
$242,122 $105
Jun 16, 8 AM $0.077
-0.04%
$242,126 $105
Jun 16, 7 AM $0.0771
+0.00%
$242,467 $105
Jun 16, 6 AM $0.0771
+0.35%
$242,414 $105
Jun 16, 5 AM $0.0768
+0.00%
$241,535 $344
Jun 16, 4 AM $0.0768
+0.00%
$241,545 $363
Jun 16, 3 AM $0.0768
+0.00%
$241,540 $363
Jun 16, 2 AM $0.0768
-0.01%
$241,530 $363
Jun 16, 1 AM $0.0772
+0.11%
$242,559 $363
Jun 16, 12 AM $0.0771
+0.32%
$242,321 $478
Jun 15, 11 PM $0.0768
+0.01%
$241,568 $239
Jun 15, 10 PM $0.0768
+0.00%
$241,545 $239
Jun 15, 9 PM $0.0768
+0.05%
$241,530 $360
Jun 15, 8 PM $0.0768
+0.05%
$241,340 $266
Jun 15, 7 PM $0.0767
-0.08%
$241,094 $266
Jun 15, 6 PM $0.0768
-0.02%
$241,347 $260
Jun 15, 5 PM $0.0768
+3.19%
$241,573 $262
Jun 15, 4 PM $0.0744
-3.10%
$233,978 $262
Jun 15, 3 PM $0.0768
-0.32%
$241,531 $145
Jun 15, 2 PM $0.077
-0.29%
$242,189 $142
Jun 15, 1 PM $0.0772
+0.18%
$242,692 $337
Jun 15, 12 PM $0.0772
+0.23%
$242,678 $337
Jun 15, 11 AM $0.077
-12.50%
$242,122 $336
Jun 15, 10 AM $0.0818
+0.04%
$257,157 $357
Jun 15, 9 AM $0.0818
-0.07%
$257,052 $356
Jun 15, 8 AM $0.0818
+0.01%
$257,210 $356
Jun 15, 7 AM $0.0818
+0.00%
$257,179 $356
Jun 15, 6 AM $0.0818
+0.00%
$257,169 $356
Jun 15, 5 AM $0.0817
+1.06%
$256,966 $356
Jun 15, 4 AM $0.0809
-0.07%
$254,235 $331
Jun 15, 3 AM $0.0809
+0.01%
$254,482 $331
Jun 15, 2 AM $0.0809
-0.01%
$254,471 $331
Jun 15, 1 AM $0.0809
+0.00%
$254,441 $331
Jun 14, 10 PM $0.0789
-0.15%
$248,074 $202
Jun 14, 9 PM $0.079
+0.00%
$248,458 $203
Jun 14, 8 PM $0.079
+0.22%
$248,456 $203
Jun 14, 7 PM $0.0789
-0.22%
$247,906 $203
Jun 14, 6 PM $0.079
-1.96%
$248,458 $201
Jun 14, 5 PM $0.0806
+0.00%
$253,427 $203
Jun 14, 4 PM $0.0806
+0.00%
$253,427 $203
Jun 14, 3 PM $0.0806
+0.00%
$253,427 $204
Jun 14, 2 PM $0.0806
+7.37%
$253,427 $204
Jun 14, 1 PM $0.0751
-2.56%
$236,035 $1
Jun 14, 12 PM $0.0771
+0.00%
$242,246 $1
Jun 14, 11 AM $0.0771
+0.00%
$242,246 $1
Jun 14, 10 AM $0.0771
+0.00%
$242,246 $1
Jun 14, 9 AM $0.0771
+0.00%
$242,246 $1