Moss Carbon Credit Historical Data

MCO2 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.1
+0.00%
$ 315,730 $ 66
Feb 22, 11 PM $ 0.1
+0.00%
$ 315,726 $ 67
Feb 22, 10 PM $ 0.1
+0.00%
$ 315,727 $ 93
Feb 22, 9 PM $ 0.0946
+0.00%
$ 297,514 $ 93
Feb 22, 8 PM $ 0.0946
+0.00%
$ 297,514 $ 32
Feb 22, 7 PM $ 0.0946
+0.00%
$ 297,515 $ 35
Feb 22, 6 PM $ 0.0946
+0.00%
$ 297,514 $ 35
Feb 22, 5 PM $ 0.0946
+0.00%
$ 297,514 $ 35
Feb 22, 4 PM $ 0.0946
+0.00%
$ 297,510 $ 35
Feb 22, 3 PM $ 0.0946
+2.08%
$ 297,510 $ 35
Feb 22, 2 PM $ 0.0927
+0.00%
$ 291,439 $ 28
Feb 22, 1 PM $ 0.0927
+0.00%
$ 291,439 $ 28
Feb 22, 12 PM $ 0.0927
+0.00%
$ 291,439 $ 41
Feb 22, 11 AM $ 0.0927
+0.00%
$ 291,439 $ 41
Feb 22, 10 AM $ 0.0927
+0.00%
$ 291,439 $ 41
Feb 22, 9 AM $ 0.0927
+0.00%
$ 291,439 $ 41
Feb 22, 8 AM $ 0.0927
+0.00%
$ 291,439 $ 41
Feb 22, 7 AM $ 0.0927
+0.00%
$ 291,439 $ 41
Feb 22, 6 AM $ 0.0927
+0.00%
$ 291,439 $ 41
Feb 22, 5 AM $ 0.0927
+0.00%
$ 291,439 $ 41
Feb 22, 4 AM $ 0.0927
-4.00%
$ 291,439 $ 41
Feb 22, 3 AM $ 0.0966
+0.00%
$ 303,582 $ 42
Feb 22, 2 AM $ 0.0966
+0.00%
$ 303,582 $ 42
Feb 22, 1 AM $ 0.0966
+0.00%
$ 303,582 $ 42
Feb 22, 12 AM $ 0.0966
+0.00%
$ 303,582 $ 42
Feb 21, 8 PM $ 0.1
+0.78%
$ 315,725 $ 746
Feb 21, 7 PM $ 0.0997
+0.00%
$ 313,297 $ 827
Feb 21, 6 PM $ 0.0997
+0.00%
$ 313,297 $ 827
Feb 21, 5 PM $ 0.0997
+0.00%
$ 313,297 $ 854
Feb 21, 4 PM $ 0.0997
+0.00%
$ 313,297 $ 856
Feb 21, 3 PM $ 0.0997
+0.00%
$ 313,297 $ 856
Feb 21, 2 PM $ 0.0997
+0.00%
$ 313,297 $ 856
Feb 21, 1 PM $ 0.0997
+0.00%
$ 313,297 $ 856
Feb 21, 11 AM $ 0.0997
+0.00%
$ 313,297 $ 864
Feb 21, 10 AM $ 0.0997
+0.00%
$ 313,297 $ 864
Feb 21, 9 AM $ 0.0997
+0.00%
$ 313,297 $ 864
Feb 21, 8 AM $ 0.0997
+0.00%
$ 313,297 $ 864
Feb 21, 7 AM $ 0.0997
+0.00%
$ 313,297 $ 864
Feb 21, 6 AM $ 0.0997
+0.00%
$ 313,297 $ 864
Feb 21, 5 AM $ 0.0997
+0.00%
$ 313,297 $ 864
Feb 21, 4 AM $ 0.0997
+0.00%
$ 313,297 $ 864
Feb 21, 3 AM $ 0.0997
+0.00%
$ 313,297 $ 864
Feb 21, 2 AM $ 0.0997
+0.00%
$ 313,297 $ 864
Feb 21, 1 AM $ 0.0997
+0.00%
$ 313,297 $ 956
Feb 20, 6 PM $ 0.0926
+0.00%
$ 291,053 $ 107
Feb 20, 12 PM $ 0.106
+0.09%
$ 332,019 $ 101
Feb 20, 11 AM $ 0.108
-0.01%
$ 340,118 $ 101
Feb 20, 10 AM $ 0.108
-0.01%
$ 340,118 $ 104
Feb 20, 9 AM $ 0.108
-0.03%
$ 340,072 $ 104
Feb 20, 8 AM $ 0.108
+0.01%
$ 340,105 $ 104