Moss Carbon Credit Historical Data

MCO2 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.108
+0.01%
$ 340,105 $ 104
Feb 20, 7 AM $ 0.108
+0.00%
$ 340,307 $ 104
Feb 20, 6 AM $ 0.108
+0.01%
$ 340,301 $ 104
Feb 20, 5 AM $ 0.108
-0.02%
$ 340,236 $ 104
Feb 20, 4 AM $ 0.108
+0.01%
$ 340,294 $ 104
Feb 20, 1 AM $ 0.102
+0.00%
$ 319,701 $ 4
Feb 20, 12 AM $ 0.102
+0.01%
$ 319,799 $ 4
Feb 19, 11 PM $ 0.102
+0.00%
$ 319,731 $ 4
Feb 19, 10 PM $ 0.102
+0.00%
$ 319,768 $ 4
Feb 19, 9 PM $ 0.102
+0.19%
$ 319,786 $ 4
Feb 19, 8 PM $ 0.101
-0.01%
$ 318,819 $ 4
Feb 19, 7 PM $ 0.101
+0.04%
$ 318,881 $ 4
Feb 19, 6 PM $ 0.101
+1.82%
$ 318,734 $ 4
Feb 19, 5 PM $ 0.0995
-0.01%
$ 312,954 $ 2
Feb 19, 4 PM $ 0.0995
-1.97%
$ 312,955 $ 2
Feb 19, 3 PM $ 0.101
-0.04%
$ 318,972 $ 4
Feb 19, 2 PM $ 0.101
+0.02%
$ 319,008 $ 14
Feb 19, 1 PM $ 0.101
-0.10%
$ 318,387 $ 14
Feb 19, 12 PM $ 0.101
+0.15%
$ 318,308 $ 14
Feb 19, 11 AM $ 0.101
+0.00%
$ 317,883 $ 14
Feb 19, 10 AM $ 0.101
-0.01%
$ 317,943 $ 14
Feb 19, 9 AM $ 0.101
-0.07%
$ 317,986 $ 14
Feb 19, 8 AM $ 0.101
-0.08%
$ 317,949 $ 14
Feb 19, 7 AM $ 0.101
-0.01%
$ 318,223 $ 14
Feb 19, 6 AM $ 0.101
+0.00%
$ 318,253 $ 15
Feb 19, 5 AM $ 0.101
+0.00%
$ 318,241 $ 15
Feb 19, 4 AM $ 0.101
-0.01%
$ 318,229 $ 15
Feb 19, 3 AM $ 0.101
+0.01%
$ 318,238 $ 16
Feb 19, 2 AM $ 0.101
+0.01%
$ 318,210 $ 16
Feb 19, 1 AM $ 0.101
+0.01%
$ 318,259 $ 18
Feb 19, 12 AM $ 0.101
+0.00%
$ 318,241 $ 18
Feb 18, 11 PM $ 0.101
+0.02%
$ 318,235 $ 18
Feb 18, 10 PM $ 0.101
+0.04%
$ 318,302 $ 37
Feb 18, 9 PM $ 0.101
-0.03%
$ 318,101 $ 37
Feb 18, 8 PM $ 0.101
+0.10%
$ 317,950 $ 56
Feb 18, 7 PM $ 0.101
-0.01%
$ 317,828 $ 56
Feb 18, 6 PM $ 0.101
-0.38%
$ 317,774 $ 56
Feb 18, 5 PM $ 0.102
-0.15%
$ 319,217 $ 56
Feb 18, 4 PM $ 0.102
+2.24%
$ 319,886 $ 56
Feb 18, 3 PM $ 0.0995
-1.91%
$ 312,960 $ 52
Feb 18, 2 PM $ 0.101
+0.00%
$ 318,996 $ 42
Feb 18, 11 AM $ 0.0882
-0.06%
$ 277,189 $ 53
Feb 18, 10 AM $ 0.0882
+0.06%
$ 277,417 $ 53
Feb 18, 9 AM $ 0.0882
-0.01%
$ 277,439 $ 53
Feb 18, 8 AM $ 0.0883
+0.08%
$ 277,540 $ 54
Feb 18, 7 AM $ 0.0882
-0.01%
$ 277,306 $ 53
Feb 18, 6 AM $ 0.0881
-0.06%
$ 276,960 $ 53
Feb 18, 5 AM $ 0.0881
+0.00%
$ 277,120 $ 53
Feb 18, 4 AM $ 0.0881
+0.00%
$ 277,077 $ 53
Feb 18, 2 AM $ 0.0881
+0.00%
$ 276,870 $ 50