Moss Carbon Credit Historical Data

MCO2 Page 33
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $0.0771
+0.00%
$242,246 $1
Jun 14, 8 AM $0.0771
+0.00%
$242,246 $1
Jun 14, 7 AM $0.0771
+0.00%
$242,246 $1
Jun 14, 6 AM $0.0771
+0.00%
$242,246 $1
Jun 14, 5 AM $0.0771
+0.00%
$242,246 $1
Jun 13, 10 PM $0.052
-9.30%
$163,641 $4
Jun 13, 9 PM $0.0771
+0.00%
$242,246 $5
Jun 13, 8 PM $0.0771
+0.00%
$242,246 $2
Jun 13, 7 PM $0.0771
+0.00%
$242,246 $157
Jun 13, 6 PM $0.0771
+0.00%
$242,246 $157
Jun 13, 5 PM $0.0771
+0.00%
$242,246 $159
Jun 13, 4 PM $0.0771
+0.00%
$242,246 $159
Jun 13, 3 PM $0.0771
+0.24%
$242,246 $159
Jun 13, 2 PM $0.0769
+0.16%
$241,666 $208
Jun 13, 1 PM $0.077
-0.13%
$241,931 $207
Jun 13, 12 PM $0.0771
+0.00%
$242,246 $207
Jun 13, 11 AM $0.0771
+0.00%
$242,246 $207
Jun 13, 10 AM $0.0771
+0.00%
$242,246 $207
Jun 13, 9 AM $0.0771
+0.00%
$242,246 $204
Jun 13, 8 AM $0.0771
+0.00%
$242,246 $204
Jun 13, 7 AM $0.0771
+0.00%
$242,246 $204
Jun 13, 6 AM $0.0771
+0.00%
$242,246 $204
Jun 13, 5 AM $0.0771
+0.00%
$242,246 $204
Jun 13, 4 AM $0.0771
+0.00%
$242,246 $204
Jun 13, 3 AM $0.0771
+0.00%
$242,246 $204
Jun 13, 2 AM $0.0771
+0.00%
$242,246 $204
Jun 12, 7 PM $0.0854
+0.00%
$268,408 $275
Jun 12, 1 PM $0.0881
+0.00%
$276,924 $40
Jun 12, 12 PM $0.073
+3.71%
$229,466 $244
Jun 12, 11 AM $0.0704
-0.05%
$221,242 $244
Jun 12, 10 AM $0.0704
-0.02%
$221,242 $244
Jun 12, 9 AM $0.0704
-0.06%
$221,286 $244
Jun 12, 8 AM $0.0704
-4.63%
$221,333 $245
Jun 12, 7 AM $0.0738
+0.00%
$232,071 $244
Jun 12, 6 AM $0.0738
+5.19%
$232,110 $244
Jun 12, 5 AM $0.0702
+0.00%
$220,645 $249
Jun 12, 4 AM $0.0702
+0.00%
$220,628 $249
Jun 11, 10 PM $0.0797
+0.00%
$250,442 $51
Jun 11, 9 PM $0.0958
-14.18%
$301,076 $58
Jun 11, 8 PM $0.0837
-4.45%
$263,149 $24
Jun 11, 7 PM $0.106
+153.87%
$332,911 $9
Jun 11, 6 PM $0.0576
-9.13%
$181,178 $4
Jun 11, 5 PM $0.0634
+32.49%
$199,173 $3
Jun 11, 4 PM $0.046
-15.71%
$144,590 $2
Jun 11, 3 PM $0.0608
-10.40%
$191,287 $1
Jun 11, 2 PM $0.0678
+0.14%
$213,056 $0
Jun 11, 1 PM $0.0675
-0.04%
$212,300 $0
Jun 11, 12 PM $0.0677
+0.28%
$212,772 $0
Jun 11, 11 AM $0.0675
-0.07%
$212,177 $0
Jun 11, 10 AM $0.0675
-2.77%
$212,325 $0