Moss Carbon Credit Historical Data

MCO2 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.0881
+0.00%
$ 276,870 $ 50
Feb 18, 1 AM $ 0.0881
-0.03%
$ 276,839 $ 50
Feb 18, 12 AM $ 0.0881
+0.00%
$ 276,849 $ 50
Feb 17, 11 PM $ 0.0881
-0.01%
$ 276,897 $ 50
Feb 17, 9 PM $ 0.0862
+0.00%
$ 270,867 $ 84
Feb 17, 8 PM $ 0.0862
+0.01%
$ 270,882 $ 84
Feb 17, 7 PM $ 0.0861
+0.02%
$ 270,851 $ 84
Feb 17, 6 PM $ 0.0862
-0.02%
$ 270,857 $ 84
Feb 17, 5 PM $ 0.0862
-0.02%
$ 270,857 $ 84
Feb 17, 4 PM $ 0.0862
+0.03%
$ 270,888 $ 84
Feb 17, 1 PM $ 0.101
+0.00%
$ 319,076 $ 504
Feb 17, 12 PM $ 0.101
+0.49%
$ 318,942 $ 504
Feb 17, 11 AM $ 0.101
+0.05%
$ 317,513 $ 502
Feb 17, 10 AM $ 0.101
+0.09%
$ 317,519 $ 501
Feb 17, 9 AM $ 0.101
-0.09%
$ 317,181 $ 501
Feb 17, 8 AM $ 0.101
-0.09%
$ 317,368 $ 501
Feb 17, 7 AM $ 0.101
+0.06%
$ 317,729 $ 511
Feb 17, 6 AM $ 0.101
-0.03%
$ 317,543 $ 510
Feb 17, 5 AM $ 0.101
+0.02%
$ 317,925 $ 510
Feb 17, 4 AM $ 0.101
-0.04%
$ 317,828 $ 511
Feb 17, 3 AM $ 0.101
+0.00%
$ 317,868 $ 511
Feb 17, 2 AM $ 0.101
+0.08%
$ 317,967 $ 513
Feb 17, 1 AM $ 0.101
+0.02%
$ 317,695 $ 513
Feb 17, 12 AM $ 0.101
-0.01%
$ 317,634 $ 513
Feb 16, 11 PM $ 0.101
-0.03%
$ 317,665 $ 513
Feb 16, 10 PM $ 0.101
+0.00%
$ 317,756 $ 513
Feb 16, 8 PM $ 0.105
-0.05%
$ 329,890 $ 450
Feb 16, 7 PM $ 0.105
+0.03%
$ 330,251 $ 467
Feb 16, 6 PM $ 0.105
+0.01%
$ 330,161 $ 1,031
Feb 16, 5 PM $ 0.105
-0.05%
$ 329,941 $ 1,446
Feb 16, 4 PM $ 0.105
-0.04%
$ 330,149 $ 1,446
Feb 16, 3 PM $ 0.105
+0.00%
$ 330,123 $ 1,447
Feb 16, 2 PM $ 0.108
+0.00%
$ 338,975 $ 1,037
Feb 16, 1 PM $ 0.108
-0.09%
$ 338,928 $ 1,038
Feb 16, 12 PM $ 0.108
-0.04%
$ 338,941 $ 1,038
Feb 16, 11 AM $ 0.108
+0.00%
$ 338,948 $ 1,038
Feb 16, 10 AM $ 0.108
+0.00%
$ 338,948 $ 1,037
Feb 16, 9 AM $ 0.108
-0.12%
$ 338,781 $ 1,037
Feb 16, 8 AM $ 0.108
+0.74%
$ 339,207 $ 1,038
Feb 16, 7 AM $ 0.107
+0.09%
$ 336,944 $ 1,021
Feb 16, 6 AM $ 0.107
-0.02%
$ 336,846 $ 1,021
Feb 16, 5 AM $ 0.107
+0.00%
$ 336,905 $ 1,022
Feb 16, 2 AM $ 0.115
-0.01%
$ 360,710 $ 1,091
Feb 16, 1 AM $ 0.115
+0.00%
$ 360,772 $ 1,091
Feb 16, 12 AM $ 0.115
+0.00%
$ 361,111 $ 1,092
Feb 15, 11 PM $ 0.115
+0.00%
$ 361,110 $ 1,093
Feb 15, 10 PM $ 0.115
+0.00%
$ 361,111 $ 1,093
Feb 15, 9 PM $ 0.115
+0.00%
$ 361,111 $ 1,098
Feb 15, 8 PM $ 0.115
+0.00%
$ 361,111 $ 1,098
Feb 15, 5 PM $ 0.125
+0.00%
$ 391,530 $ 10