Moss Carbon Credit Historical Data

MCO2 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.125
+0.00%
$ 391,530 $ 10
Feb 15, 4 PM $ 0.125
+0.00%
$ 391,529 $ 10
Feb 15, 3 PM $ 0.125
-1.52%
$ 391,529 $ 10
Feb 15, 2 PM $ 0.126
+0.00%
$ 397,553 $ 6
Feb 15, 1 PM $ 0.126
+0.00%
$ 397,553 $ 12
Feb 15, 12 PM $ 0.126
+0.00%
$ 397,553 $ 12
Feb 15, 11 AM $ 0.126
+0.00%
$ 397,553 $ 12
Feb 15, 10 AM $ 0.126
+0.00%
$ 397,553 $ 12
Feb 15, 9 AM $ 0.126
+0.00%
$ 397,553 $ 12
Feb 15, 8 AM $ 0.126
+0.00%
$ 397,553 $ 18
Feb 15, 7 AM $ 0.126
+0.00%
$ 397,553 $ 18
Feb 15, 6 AM $ 0.126
+0.00%
$ 397,553 $ 18
Feb 15, 5 AM $ 0.126
+0.00%
$ 397,553 $ 18
Feb 15, 4 AM $ 0.126
+0.00%
$ 397,553 $ 18
Feb 15, 3 AM $ 0.126
+0.00%
$ 397,553 $ 18
Feb 15, 2 AM $ 0.126
+0.00%
$ 397,553 $ 18
Feb 15, 1 AM $ 0.126
+0.00%
$ 397,553 $ 21
Feb 15, 12 AM $ 0.126
+0.00%
$ 397,553 $ 345
Feb 14, 11 PM $ 0.126
+0.00%
$ 397,553 $ 345
Feb 14, 10 PM $ 0.126
-2.94%
$ 397,553 $ 345
Feb 14, 9 PM $ 0.13
+0.00%
$ 409,600 $ 437
Feb 14, 8 PM $ 0.13
+0.00%
$ 409,600 $ 1,274
Feb 14, 2 PM $ 0.115
+0.00%
$ 361,412 $ 1,181
Feb 14, 1 PM $ 0.115
+0.00%
$ 361,412 $ 1,181
Feb 14, 12 PM $ 0.115
+0.00%
$ 361,412 $ 1,181
Feb 14, 11 AM $ 0.115
+0.00%
$ 361,412 $ 1,181
Feb 14, 10 AM $ 0.115
+0.00%
$ 361,412 $ 1,181
Feb 14, 9 AM $ 0.115
+0.00%
$ 361,412 $ 1,181
Feb 14, 8 AM $ 0.115
+0.00%
$ 361,412 $ 1,175
Feb 14, 7 AM $ 0.115
+0.00%
$ 361,412 $ 1,175
Feb 14, 1 AM $ 0.13
+0.00%
$ 409,600 $ 1,128
Feb 13, 11 PM $ 0.14
+0.00%
$ 439,717 $ 1,068
Feb 13, 10 PM $ 0.138
+0.00%
$ 433,694 $ 1,068
Feb 13, 4 PM $ 0.0936
+0.00%
$ 294,408 $ 27
Feb 13, 3 PM $ 0.0935
-0.17%
$ 293,852 $ 27
Feb 13, 2 PM $ 0.094
-0.01%
$ 295,397 $ 23
Feb 13, 1 PM $ 0.0939
-0.01%
$ 295,295 $ 23
Feb 13, 12 PM $ 0.0939
+0.22%
$ 295,277 $ 23
Feb 13, 11 AM $ 0.0937
-0.14%
$ 294,712 $ 23
Feb 13, 10 AM $ 0.0939
-0.02%
$ 295,323 $ 23
Feb 13, 9 AM $ 0.094
-0.01%
$ 295,521 $ 23
Feb 13, 8 AM $ 0.094
+0.03%
$ 295,612 $ 23
Feb 13, 7 AM $ 0.094
+0.01%
$ 295,566 $ 23
Feb 13, 6 AM $ 0.094
-0.02%
$ 295,482 $ 23
Feb 13, 5 AM $ 0.094
+0.00%
$ 295,544 $ 23
Feb 13, 4 AM $ 0.094
-0.01%
$ 295,476 $ 23
Feb 13, 3 AM $ 0.094
-0.01%
$ 295,487 $ 23
Feb 13, 2 AM $ 0.094
-0.02%
$ 295,538 $ 23
Feb 13, 1 AM $ 0.094
-0.01%
$ 295,504 $ 23
Feb 13, 12 AM $ 0.094
-0.01%
$ 295,521 $ 23