Moss Carbon Credit Historical Data

MCO2 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.094
-0.01%
$ 295,521 $ 23
Feb 12, 11 PM $ 0.094
+0.00%
$ 295,544 $ 23
Feb 12, 10 PM $ 0.094
+0.01%
$ 295,515 $ 25
Feb 12, 9 PM $ 0.094
-0.21%
$ 295,396 $ 23
Feb 12, 8 PM $ 0.0942
-0.08%
$ 296,203 $ 23
Feb 12, 7 PM $ 0.0942
+0.05%
$ 296,163 $ 23
Feb 12, 6 PM $ 0.0941
-0.21%
$ 295,970 $ 23
Feb 12, 5 PM $ 0.0943
-0.18%
$ 296,374 $ 101
Feb 12, 4 PM $ 0.0944
-0.43%
$ 296,802 $ 101
Feb 12, 3 PM $ 0.0949
-0.02%
$ 298,494 $ 101
Feb 12, 2 PM $ 0.0949
+0.19%
$ 298,481 $ 102
Feb 12, 1 PM $ 0.0947
+0.14%
$ 297,702 $ 101
Feb 12, 12 PM $ 0.0947
+0.34%
$ 297,668 $ 101
Feb 12, 11 AM $ 0.0943
-0.07%
$ 296,585 $ 101
Feb 12, 10 AM $ 0.0944
+0.00%
$ 296,848 $ 109
Feb 12, 9 AM $ 0.0944
-0.22%
$ 296,647 $ 109
Feb 12, 8 AM $ 0.0946
+0.04%
$ 297,346 $ 124
Feb 12, 7 AM $ 0.0945
+0.34%
$ 297,224 $ 124
Feb 12, 6 AM $ 0.0942
-0.01%
$ 296,208 $ 126
Feb 12, 5 AM $ 0.0942
-0.01%
$ 296,220 $ 126
Feb 12, 4 AM $ 0.0942
-0.01%
$ 296,220 $ 400
Feb 12, 3 AM $ 0.0942
+0.00%
$ 296,243 $ 400
Feb 12, 2 AM $ 0.0943
+0.07%
$ 296,423 $ 400
Feb 12, 1 AM $ 0.0942
+0.02%
$ 296,277 $ 400
Feb 12, 12 AM $ 0.0942
+0.00%
$ 296,232 $ 400
Feb 11, 11 PM $ 0.0942
+0.00%
$ 296,226 $ 400
Feb 11, 10 PM $ 0.0943
+0.03%
$ 296,360 $ 398
Feb 11, 9 PM $ 0.0943
+0.03%
$ 296,317 $ 396
Feb 11, 8 PM $ 0.0942
+0.02%
$ 296,078 $ 396
Feb 11, 7 PM $ 0.0942
+0.00%
$ 296,225 $ 396
Feb 11, 6 PM $ 0.0943
+0.06%
$ 296,357 $ 399
Feb 11, 3 PM $ 0.0942
-0.03%
$ 296,247 $ 324
Feb 11, 2 PM $ 0.0946
+0.22%
$ 297,387 $ 324
Feb 11, 1 PM $ 0.0945
+0.01%
$ 297,056 $ 325
Feb 11, 9 AM $ 0.0808
+0.00%
$ 253,966 $ 258
Feb 11, 8 AM $ 0.0808
+0.02%
$ 254,015 $ 258
Feb 11, 7 AM $ 0.0808
-4.55%
$ 254,064 $ 258
Feb 11, 6 AM $ 0.0847
-0.01%
$ 266,147 $ 268
Feb 11, 5 AM $ 0.0847
-4.36%
$ 266,162 $ 268
Feb 11, 4 AM $ 0.0885
+0.01%
$ 278,255 $ 24
Feb 11, 3 AM $ 0.0885
-0.02%
$ 278,261 $ 24
Feb 11, 2 AM $ 0.0885
+0.01%
$ 278,255 $ 24
Feb 11, 1 AM $ 0.0885
+0.01%
$ 278,271 $ 35
Feb 11, 12 AM $ 0.0885
-0.01%
$ 278,271 $ 52
Feb 10, 11 PM $ 0.0885
-0.02%
$ 278,271 $ 52
Feb 10, 10 PM $ 0.0886
+0.00%
$ 278,518 $ 52
Feb 10, 9 PM $ 0.0886
+0.03%
$ 278,416 $ 52
Feb 10, 8 PM $ 0.0885
+0.04%
$ 278,309 $ 52
Feb 10, 7 PM $ 0.0961
+0.00%
$ 301,998 $ 53
Feb 10, 6 PM $ 0.0961
-0.07%
$ 302,149 $ 53