Moss Carbon Credit Historical Data

MCO2 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.0961
-0.05%
$ 302,125 $ 53
Feb 10, 3 PM $ 0.098
-0.28%
$ 308,049 $ 32
Feb 10, 2 PM $ 0.0983
+0.92%
$ 309,012 $ 60
Feb 10, 1 PM $ 0.0979
-0.11%
$ 307,938 $ 60
Feb 10, 12 PM $ 0.0982
+0.02%
$ 308,786 $ 60
Feb 10, 11 AM $ 0.0982
+0.00%
$ 308,750 $ 60
Feb 10, 10 AM $ 0.0982
+0.04%
$ 308,768 $ 60
Feb 10, 9 AM $ 0.0982
-0.01%
$ 308,684 $ 60
Feb 10, 8 AM $ 0.0982
+0.00%
$ 308,672 $ 60
Feb 10, 7 AM $ 0.0982
+0.01%
$ 308,763 $ 60
Feb 10, 6 AM $ 0.0982
+0.00%
$ 308,637 $ 60
Feb 10, 5 AM $ 0.0981
+0.01%
$ 308,560 $ 60
Feb 10, 2 AM $ 0.1
-0.05%
$ 314,767 $ 55
Feb 10, 1 AM $ 0.1
-0.02%
$ 314,725 $ 48
Feb 10, 12 AM $ 0.1
+0.01%
$ 314,785 $ 29
Feb 9, 11 PM $ 0.1
-0.04%
$ 314,749 $ 30
Feb 9, 10 PM $ 0.1
+0.00%
$ 314,779 $ 30
Feb 9, 9 PM $ 0.1
-0.05%
$ 314,767 $ 30
Feb 9, 8 PM $ 0.1
-0.04%
$ 315,028 $ 30
Feb 9, 7 PM $ 0.1
+0.13%
$ 315,150 $ 30
Feb 9, 6 PM $ 0.1
+0.13%
$ 314,380 $ 30
Feb 9, 5 PM $ 0.0998
-0.03%
$ 313,891 $ 30
Feb 9, 4 PM $ 0.1
+0.01%
$ 314,471 $ 30
Feb 9, 3 PM $ 0.106
+0.09%
$ 332,472 $ 30
Feb 9, 2 PM $ 0.106
+0.01%
$ 332,404 $ 2
Feb 9, 1 PM $ 0.106
+0.15%
$ 332,785 $ 2
Feb 9, 12 PM $ 0.106
+0.27%
$ 332,249 $ 7
Feb 9, 11 AM $ 0.105
-0.01%
$ 331,409 $ 7
Feb 9, 10 AM $ 0.105
-0.01%
$ 331,521 $ 7
Feb 9, 9 AM $ 0.105
+0.02%
$ 331,523 $ 7
Feb 9, 8 AM $ 0.105
-0.02%
$ 331,497 $ 7
Feb 9, 7 AM $ 0.105
+0.44%
$ 331,461 $ 7
Feb 9, 6 AM $ 0.105
-0.18%
$ 330,313 $ 7
Feb 9, 5 AM $ 0.105
+0.01%
$ 331,091 $ 15
Feb 9, 4 AM $ 0.105
+0.02%
$ 331,053 $ 15
Feb 9, 3 AM $ 0.105
+0.02%
$ 330,984 $ 15
Feb 9, 2 AM $ 0.105
+0.01%
$ 330,977 $ 15
Feb 9, 1 AM $ 0.105
-0.09%
$ 331,027 $ 15
Feb 9, 12 AM $ 0.105
-0.02%
$ 331,338 $ 17
Feb 8, 11 PM $ 0.107
+0.00%
$ 337,447 $ 16
Feb 8, 10 PM $ 0.107
+0.00%
$ 337,447 $ 16
Feb 8, 9 PM $ 0.107
+0.00%
$ 337,447 $ 16
Feb 8, 8 PM $ 0.107
+0.00%
$ 337,447 $ 28
Feb 8, 7 PM $ 0.107
+0.00%
$ 337,447 $ 28
Feb 8, 6 PM $ 0.107
+0.00%
$ 337,447 $ 48
Feb 8, 5 PM $ 0.107
+0.00%
$ 337,447 $ 50
Feb 8, 4 PM $ 0.107
+0.00%
$ 337,447 $ 50
Feb 8, 3 PM $ 0.107
+0.00%
$ 337,447 $ 50
Feb 8, 2 PM $ 0.107
+0.00%
$ 337,447 $ 50
Feb 8, 1 PM $ 0.103
+0.00%
$ 325,395 $ 48