Moss Carbon Credit Historical Data

MCO2 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.103
+0.00%
$ 325,395 $ 48
Feb 8, 12 PM $ 0.103
+0.00%
$ 325,395 $ 48
Feb 8, 11 AM $ 0.103
+0.00%
$ 325,395 $ 49
Feb 8, 10 AM $ 0.103
+0.00%
$ 325,395 $ 242
Feb 8, 9 AM $ 0.103
+0.00%
$ 325,395 $ 242
Feb 8, 8 AM $ 0.103
+0.00%
$ 325,395 $ 242
Feb 8, 7 AM $ 0.103
+0.00%
$ 325,395 $ 242
Feb 8, 1 AM $ 0.0862
+0.00%
$ 271,163 $ 196
Feb 8, 12 AM $ 0.0862
+0.00%
$ 271,163 $ 196
Feb 7, 11 PM $ 0.0862
+0.00%
$ 271,163 $ 196
Feb 7, 10 PM $ 0.0862
+0.00%
$ 271,163 $ 196
Feb 7, 9 PM $ 0.0862
+0.00%
$ 271,163 $ 212
Feb 7, 6 PM $ 0.0862
+0.00%
$ 271,163 $ 184
Feb 7, 1 PM $ 0.0862
+0.00%
$ 271,163 $ 206
Feb 7, 10 AM $ 0.0862
+0.00%
$ 271,163 $ 198
Feb 7, 9 AM $ 0.0862
+0.00%
$ 271,163 $ 238
Feb 7, 3 AM $ 0.0977
+0.00%
$ 307,318 $ 325
Feb 7, 2 AM $ 0.0977
+0.00%
$ 307,318 $ 325
Feb 7, 1 AM $ 0.0977
+0.00%
$ 307,318 $ 332
Feb 7, 12 AM $ 0.0977
+0.00%
$ 307,318 $ 340
Feb 6, 11 PM $ 0.0977
+0.00%
$ 307,318 $ 340
Feb 6, 10 PM $ 0.0977
+1.99%
$ 307,318 $ 340
Feb 6, 9 PM $ 0.0958
+0.02%
$ 301,297 $ 323
Feb 6, 8 PM $ 0.0958
+0.05%
$ 301,197 $ 325
Feb 6, 7 PM $ 0.0958
+0.36%
$ 301,124 $ 324
Feb 6, 6 PM $ 0.0954
+0.00%
$ 300,058 $ 323
Feb 6, 5 PM $ 0.0954
+1.91%
$ 300,058 $ 580
Feb 6, 4 PM $ 0.0936
-0.24%
$ 294,186 $ 551
Feb 6, 3 PM $ 0.0938
-3.93%
$ 294,933 $ 839
Feb 6, 2 PM $ 0.0977
-0.19%
$ 307,029 $ 1,252
Feb 6, 1 PM $ 0.0978
-0.20%
$ 307,619 $ 1,258
Feb 6, 12 PM $ 0.098
+10.47%
$ 308,251 $ 1,261
Feb 6, 11 AM $ 0.0887
-0.16%
$ 278,916 $ 1,152
Feb 6, 10 AM $ 0.0889
-0.06%
$ 279,444 $ 1,394
Feb 6, 9 AM $ 0.089
-0.16%
$ 279,729 $ 1,355
Feb 6, 8 AM $ 0.0891
-0.05%
$ 280,191 $ 1,373
Feb 6, 7 AM $ 0.0891
-0.01%
$ 280,271 $ 1,374
Feb 6, 6 AM $ 0.0891
-0.02%
$ 280,239 $ 1,336
Feb 6, 5 AM $ 0.0892
+0.01%
$ 280,297 $ 1,332
Feb 6, 4 AM $ 0.0891
+0.01%
$ 280,223 $ 1,332
Feb 6, 3 AM $ 0.0891
+0.00%
$ 280,259 $ 1,319
Feb 6, 2 AM $ 0.0891
+0.02%
$ 280,264 $ 1,320
Feb 6, 1 AM $ 0.0891
+0.01%
$ 280,280 $ 1,313
Feb 6, 12 AM $ 0.0892
+0.00%
$ 280,297 $ 1,306
Feb 5, 9 PM $ 0.114
-0.20%
$ 357,745 $ 1,664
Feb 5, 8 PM $ 0.114
-0.24%
$ 358,215 $ 1,668
Feb 5, 7 PM $ 0.114
-0.04%
$ 359,167 $ 1,671
Feb 5, 5 PM $ 0.126
+0.10%
$ 394,687 $ 1,523
Feb 5, 4 PM $ 0.127
+0.00%
$ 399,315 $ 1,535
Feb 5, 2 PM $ 0.132
+0.03%
$ 413,429 $ 664