Moss Carbon Credit Historical Data

MCO2 Page 38
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $0.0774
+0.00%
$243,419 $28
May 31, 2 PM $0.0774
-1.10%
$243,419 $28
May 31, 1 PM $0.0783
+1.11%
$246,116 $28
May 31, 12 PM $0.0774
+0.00%
$243,419 $35
May 31, 11 AM $0.0774
+0.00%
$243,419 $36
May 31, 10 AM $0.0774
+0.00%
$243,419 $16
May 31, 9 AM $0.0774
+0.00%
$243,419 $21
May 31, 8 AM $0.0774
+7.40%
$243,419 $21
May 31, 1 AM $0.0639
-17.46%
$200,909 $32
May 31, 12 AM $0.0774
+0.00%
$243,419 $7
May 30, 11 PM $0.0774
+8.33%
$243,419 $7
May 30, 10 PM $0.0715
+0.00%
$224,695 $5
May 30, 4 PM $0.804
+51.98%
$2.53 million $226
May 30, 3 PM $0.501
+0.00%
$1.58 million $285
May 30, 10 AM $0.639
-24.46%
$2.01 million $182
May 30, 7 AM $0.52
+0.00%
$1.64 million $319
May 30, 6 AM $0.716
+61.05%
$2.25 million $304
May 30, 1 AM $0.521
+0.00%
$1.64 million $298
May 29, 8 PM $0.577
+0.00%
$1.81 million $271
May 29, 7 PM $0.443
+474.55%
$1.39 million $382
May 29, 1 PM $0.622
+12.90%
$1.95 million $587
May 29, 12 PM $0.387
+0.00%
$1.22 million $492
May 29, 9 AM $0.456
+0.00%
$1.43 million $568
May 29, 7 AM $0.474
+9.83%
$1.49 million $644
May 29, 6 AM $0.411
-31.03%
$1.29 million $524
May 29, 12 AM $0.289
+0.00%
$907,592 $993
May 28, 11 PM $0.664
+0.00%
$2.09 million $684
May 28, 10 PM $0.556
+71.21%
$1.75 million $684
May 28, 8 PM $0.402
+4.65%
$1.26 million $1,130
May 28, 7 PM $0.424
+6.90%
$1.33 million $1,653
May 28, 4 PM $0.431
+47.60%
$1.36 million $7,234
May 28, 1 PM $0.409
+118.45%
$1.29 million $5,047
May 28, 12 PM $0.331
+33.71%
$1.04 million $3,893
May 28, 11 AM $0.237
+0.00%
$745,805 $3,950
May 28, 9 AM $0.254
+35.11%
$798,631 $3,579
May 28, 6 AM $0.209
+20.88%
$658,646 $2,846
May 28, 5 AM $0.21
+4.34%
$660,105 $2,831
May 28, 1 AM $0.258
+17.05%
$811,256 $3,721
May 28, 12 AM $0.219
-6.33%
$689,663 $3,956
May 27, 11 PM $0.198
+5.49%
$621,879 $2,775
May 27, 10 PM $0.175
-12.14%
$549,007 $2,621
May 27, 9 PM $0.229
+32.09%
$718,389 $2,439
May 27, 8 PM $0.189
-19.97%
$592,721 $2,606
May 27, 7 PM $0.27
+236.45%
$848,575 $2,255
May 27, 6 PM $0.0874
+10.88%
$274,696 $408
May 27, 5 PM $0.0788
-0.07%
$247,626 $10
May 27, 4 PM $0.0788
+0.03%
$247,753 $10
May 27, 3 PM $0.0789
+0.11%
$247,993 $12
May 27, 2 PM $0.0787
-0.25%
$247,441 $12
May 27, 1 PM $0.079
+0.06%
$248,271 $12