Moss Carbon Credit Historical Data

MCO2 Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.132
+0.03%
$ 413,429 $ 664
Feb 5, 11 AM $ 0.139
-0.05%
$ 437,196 $ 82
Feb 5, 10 AM $ 0.139
-0.09%
$ 437,588 $ 196
Feb 5, 9 AM $ 0.139
+0.00%
$ 437,914 $ 197
Feb 5, 3 AM $ 0.139
-0.02%
$ 437,998 $ 175
Feb 5, 2 AM $ 0.139
-0.04%
$ 437,930 $ 175
Feb 5, 1 AM $ 0.139
+0.00%
$ 438,031 $ 175
Feb 4, 9 PM $ 0.114
+0.00%
$ 359,832 $ 139
Feb 4, 8 PM $ 0.114
+0.24%
$ 359,762 $ 139
Feb 4, 7 PM $ 0.114
+0.10%
$ 358,772 $ 139
Feb 4, 3 PM $ 0.114
-0.08%
$ 359,675 $ 118
Feb 4, 2 PM $ 0.115
-0.13%
$ 360,621 $ 118
Feb 4, 11 AM $ 0.124
+0.00%
$ 390,035 $ 100
Feb 4, 10 AM $ 0.124
+0.22%
$ 390,119 $ 7
Feb 4, 9 AM $ 0.124
-0.12%
$ 389,477 $ 7
Feb 4, 8 AM $ 0.124
-0.01%
$ 389,983 $ 7
Feb 4, 7 AM $ 0.124
-0.02%
$ 389,975 $ 7
Feb 4, 6 AM $ 0.124
+0.03%
$ 390,080 $ 7
Feb 4, 5 AM $ 0.124
-0.01%
$ 390,063 $ 7
Feb 4, 4 AM $ 0.126
-0.02%
$ 396,035 $ 7
Feb 4, 3 AM $ 0.126
-0.02%
$ 395,982 $ 4
Feb 3, 11 PM $ 0.139
-0.01%
$ 438,073 $ 0
Feb 3, 10 PM $ 0.139
-0.01%
$ 438,056 $ 0
Feb 3, 9 PM $ 0.139
+0.00%
$ 438,047 $ 12
Feb 3, 8 PM $ 0.139
-0.12%
$ 437,355 $ 23
Feb 3, 7 PM $ 0.139
+0.01%
$ 438,190 $ 23
Feb 3, 6 PM $ 0.14
+0.07%
$ 438,650 $ 23
Feb 3, 5 PM $ 0.139
-0.27%
$ 438,449 $ 23
Feb 3, 4 PM $ 0.14
+0.13%
$ 439,979 $ 38
Feb 3, 3 PM $ 0.14
-0.22%
$ 439,261 $ 38
Feb 3, 2 PM $ 0.14
+0.26%
$ 440,376 $ 38
Feb 3, 1 PM $ 0.14
-0.07%
$ 438,701 $ 38
Feb 3, 12 PM $ 0.139
+0.43%
$ 438,137 $ 38
Feb 3, 11 AM $ 0.139
-0.01%
$ 436,175 $ 38
Feb 3, 10 AM $ 0.138
-0.10%
$ 434,761 $ 38
Feb 3, 9 AM $ 0.139
-0.14%
$ 435,485 $ 38
Feb 3, 8 AM $ 0.139
-0.07%
$ 436,008 $ 39
Feb 3, 7 AM $ 0.139
+0.01%
$ 436,315 $ 43
Feb 3, 6 AM $ 0.139
+0.00%
$ 436,245 $ 43
Feb 3, 5 AM $ 0.139
+0.02%
$ 436,282 $ 43
Feb 3, 4 AM $ 0.139
-0.01%
$ 436,150 $ 43
Feb 3, 3 AM $ 0.139
-0.02%
$ 436,182 $ 43
Feb 3, 2 AM $ 0.139
+0.01%
$ 436,240 $ 43
Feb 3, 1 AM $ 0.139
+0.00%
$ 436,183 $ 43
Feb 3, 12 AM $ 0.139
+0.01%
$ 436,274 $ 44
Feb 2, 11 PM $ 0.139
+0.00%
$ 436,249 $ 45
Feb 2, 10 PM $ 0.139
+10.61%
$ 436,266 $ 48
Feb 2, 9 PM $ 0.139
+0.00%
$ 436,390 $ 26
Feb 2, 8 PM $ 0.139
-0.02%
$ 436,514 $ 26
Feb 2, 7 PM $ 0.139
+0.04%
$ 436,274 $ 26