Moss Carbon Credit Historical Data

MCO2 Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $0.085
+0.00%
$267,376 $12
May 27, 11 AM $0.0851
+0.02%
$267,451 $12
May 27, 10 AM $0.0795
+0.00%
$249,944 $20
May 27, 9 AM $0.0795
+0.00%
$249,949 $20
May 27, 8 AM $0.0795
-0.01%
$249,874 $20
May 27, 7 AM $0.0795
-0.01%
$249,909 $20
May 27, 6 AM $0.0795
+0.24%
$249,889 $20
May 27, 5 AM $0.0793
+0.00%
$249,216 $20
May 26, 10 PM $0.085
+0.04%
$267,326 $13
May 26, 9 PM $0.085
-0.01%
$267,305 $13
May 26, 8 PM $0.0851
+0.00%
$267,485 $13
May 26, 7 PM $0.085
-0.06%
$267,348 $13
May 26, 6 PM $0.0851
-0.05%
$267,599 $13
May 26, 5 PM $0.0851
+0.06%
$267,517 $13
May 26, 4 PM $0.0793
+0.00%
$249,339 $10
May 26, 3 PM $0.0793
-0.28%
$249,241 $10
May 26, 2 PM $0.0795
-0.04%
$249,845 $10
May 26, 1 PM $0.0795
-0.04%
$250,008 $10
May 26, 12 PM $0.0798
+0.04%
$250,756 $10
May 26, 11 AM $0.0798
+0.00%
$250,786 $10
May 26, 10 AM $0.0798
+0.00%
$250,821 $10
May 26, 9 AM $0.0798
-0.04%
$250,872 $2
May 26, 8 AM $0.0799
+0.02%
$251,055 $2
May 26, 7 AM $0.0798
-0.01%
$251,001 $1
May 26, 6 AM $0.0798
-0.02%
$250,886 $1
May 26, 5 AM $0.0798
+0.00%
$250,876 $1
May 26, 1 AM $0.0856
+0.00%
$269,060 $10
May 26, 12 AM $0.0856
-0.23%
$269,108 $10
May 25, 11 PM $0.0858
+0.00%
$269,757 $9
May 25, 10 PM $0.0858
+0.00%
$269,714 $9
May 25, 9 PM $0.0858
+0.10%
$269,773 $9
May 25, 8 PM $0.0857
+0.00%
$269,348 $10
May 25, 7 PM $0.0857
+0.01%
$269,483 $10
May 25, 6 PM $0.0858
-0.13%
$269,617 $10
May 25, 5 PM $0.0859
+0.09%
$270,080 $10
May 25, 4 PM $0.0858
-0.08%
$269,891 $27
May 25, 3 PM $0.0859
+0.02%
$269,947 $27
May 25, 2 PM $0.0858
-0.13%
$269,735 $44
May 25, 12 PM $0.0799
+0.37%
$251,292 $44
May 25, 11 AM $0.0796
+0.00%
$250,387 $41
May 25, 10 AM $0.0796
+0.00%
$250,387 $41
May 25, 9 AM $0.0796
+0.27%
$250,377 $41
May 25, 8 AM $0.0794
+0.02%
$249,721 $41
May 25, 7 AM $0.0794
-0.26%
$249,696 $50
May 25, 6 AM $0.0796
-0.04%
$250,315 $50
May 25, 5 AM $0.0797
-0.01%
$250,417 $50
May 25, 4 AM $0.0796
+0.00%
$250,407 $50
May 25, 3 AM $0.0796
+0.01%
$250,397 $50
May 25, 2 AM $0.0796
+0.01%
$250,367 $50
May 25, 1 AM $0.0796
-0.02%
$250,407 $50