Moss Carbon Credit Historical Data

MCO2 Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.0925
+0.00%
$ 290,816 $ 7
May 1, 10 PM $ 0.0925
+0.00%
$ 290,816 $ 19
May 1, 9 PM $ 0.0925
+0.00%
$ 290,816 $ 34
May 1, 3 PM $ 0.0673
+0.00%
$ 211,472 $ 3
May 1, 2 PM $ 0.0927
+0.01%
$ 291,393 $ 160
May 1, 1 PM $ 0.0927
+0.00%
$ 291,452 $ 158
May 1, 12 PM $ 0.0927
+0.01%
$ 291,452 $ 158
May 1, 11 AM $ 0.0927
+0.00%
$ 291,387 $ 158
May 1, 10 AM $ 0.0927
+0.01%
$ 291,434 $ 167
May 1, 9 AM $ 0.0927
-0.01%
$ 291,405 $ 167
May 1, 8 AM $ 0.0927
-0.01%
$ 291,346 $ 188
May 1, 7 AM $ 0.0927
+0.02%
$ 291,416 $ 188
May 1, 6 AM $ 0.0927
+0.36%
$ 291,368 $ 188
May 1, 5 AM $ 0.0924
+0.01%
$ 290,560 $ 188
May 1, 4 AM $ 0.0924
-0.10%
$ 290,542 $ 188
May 1, 3 AM $ 0.0925
-0.01%
$ 290,853 $ 185
May 1, 2 AM $ 0.0925
+0.01%
$ 290,877 $ 182
May 1, 1 AM $ 0.0925
+0.00%
$ 290,859 $ 182
May 1, 12 AM $ 0.0925
+0.01%
$ 290,859 $ 182
Apr 30, 11 PM $ 0.0925
+0.84%
$ 290,824 $ 182
Apr 30, 10 PM $ 0.0917
+0.00%
$ 288,410 $ 170
Apr 30, 9 PM $ 0.0917
+0.04%
$ 288,306 $ 155
Apr 30, 8 PM $ 0.0917
+0.00%
$ 288,219 $ 155
Apr 30, 7 PM $ 0.0916
+0.01%
$ 288,108 $ 155
Apr 30, 6 PM $ 0.0915
+0.03%
$ 287,779 $ 155
Apr 30, 5 PM $ 0.0914
+0.10%
$ 287,398 $ 155
Apr 30, 11 AM $ 0.086
+0.00%
$ 270,306 $ 40
Apr 30, 10 AM $ 0.086
-0.01%
$ 270,263 $ 40
Apr 30, 9 AM $ 0.0884
+0.00%
$ 277,985 $ 40
Apr 30, 8 AM $ 0.0884
+3.24%
$ 277,972 $ 19
Apr 30, 7 AM $ 0.0856
-0.01%
$ 269,236 $ 7
Apr 30, 6 AM $ 0.0856
+0.48%
$ 269,247 $ 7
Apr 30, 5 AM $ 0.0852
+0.00%
$ 267,970 $ 7
Apr 29, 11 PM $ 0.0797
+0.00%
$ 250,561 $ 6
Apr 29, 10 PM $ 0.0797
-0.01%
$ 250,537 $ 6
Apr 29, 9 PM $ 0.0797
+0.01%
$ 250,509 $ 6
Apr 29, 8 PM $ 0.0796
-0.02%
$ 250,297 $ 6
Apr 29, 7 PM $ 0.0796
+0.17%
$ 250,188 $ 6
Apr 29, 6 PM $ 0.0796
-0.08%
$ 250,337 $ 6
Apr 29, 4 PM $ 0.0853
-0.02%
$ 268,064 $ 22
Apr 29, 3 PM $ 0.0852
-0.03%
$ 267,993 $ 31
Apr 29, 2 PM $ 0.0853
+0.13%
$ 268,181 $ 31
Apr 29, 1 PM $ 0.0853
-0.01%
$ 268,267 $ 31
Apr 29, 12 PM $ 0.0857
-0.35%
$ 269,518 $ 31
Apr 29, 10 AM $ 0.0804
+0.02%
$ 252,712 $ 29
Apr 29, 9 AM $ 0.0804
+0.00%
$ 252,661 $ 32
Apr 29, 8 AM $ 0.0804
+0.03%
$ 252,732 $ 32
Apr 29, 7 AM $ 0.0804
+0.00%
$ 252,712 $ 32
Apr 29, 1 AM $ 0.086
+0.00%
$ 270,301 $ 33
Apr 29, 12 AM $ 0.086
-0.03%
$ 270,268 $ 33