Moss Carbon Credit Historical Data

MCO2 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.0715
+0.03%
$ 224,946 $ 223
Jun 29, 5 AM $ 0.0715
+0.00%
$ 224,885 $ 223
Jun 29, 4 AM $ 0.0715
+0.00%
$ 224,925 $ 223
Jun 29, 3 AM $ 0.0715
+0.02%
$ 224,920 $ 223
Jun 29, 2 AM $ 0.0715
-0.02%
$ 224,890 $ 223
Jun 29, 1 AM $ 0.0715
+0.00%
$ 224,925 $ 223
Jun 29, 12 AM $ 0.0715
+0.10%
$ 224,916 $ 223
Jun 28, 11 PM $ 0.0657
+0.00%
$ 206,478 $ 228
Jun 28, 10 PM $ 0.0657
+0.00%
$ 206,475 $ 208
Jun 28, 9 PM $ 0.0657
+0.00%
$ 206,477 $ 208
Jun 28, 8 PM $ 0.0751
+0.00%
$ 236,236 $ 207
Jun 28, 7 PM $ 0.0751
+0.00%
$ 236,236 $ 218
Jun 28, 6 PM $ 0.0751
-0.04%
$ 236,234 $ 218
Jun 28, 5 PM $ 0.0752
+0.27%
$ 236,337 $ 216
Jun 28, 4 PM $ 0.0748
+7.55%
$ 235,056 $ 214
Jun 28, 3 PM $ 0.0579
+0.00%
$ 182,184 $ 13
Jun 28, 2 PM $ 0.0653
+0.00%
$ 205,329 $ 15
Jun 28, 1 PM $ 0.0635
-0.46%
$ 199,484 $ 15
Jun 28, 12 PM $ 0.0637
+0.00%
$ 200,403 $ 14
Jun 28, 6 AM $ 0.0751
+0.00%
$ 236,226 $ 4
Jun 28, 5 AM $ 0.0751
+0.00%
$ 236,226 $ 4
Jun 28, 4 AM $ 0.0751
+0.00%
$ 236,226 $ 4
Jun 28, 3 AM $ 0.0751
+0.00%
$ 236,226 $ 4
Jun 28, 2 AM $ 0.0751
+0.00%
$ 236,226 $ 47
Jun 28, 1 AM $ 0.0751
+0.00%
$ 236,226 $ 49
Jun 28, 12 AM $ 0.0751
+0.00%
$ 236,226 $ 49
Jun 27, 11 PM $ 0.0751
+0.00%
$ 236,226 $ 49
Jun 27, 10 PM $ 0.0751
+0.00%
$ 236,226 $ 49
Jun 27, 9 PM $ 0.0751
+0.00%
$ 236,226 $ 49
Jun 27, 8 PM $ 0.0751
+0.00%
$ 236,226 $ 49
Jun 27, 7 PM $ 0.0751
+0.00%
$ 236,226 $ 49
Jun 27, 6 PM $ 0.0751
+0.00%
$ 236,226 $ 49
Jun 27, 5 PM $ 0.0751
+0.00%
$ 236,226 $ 49
Jun 27, 4 PM $ 0.0751
+0.00%
$ 236,226 $ 49
Jun 27, 3 PM $ 0.0751
+0.00%
$ 236,226 $ 49
Jun 27, 2 PM $ 0.0751
+0.00%
$ 236,232 $ 45
Jun 27, 1 PM $ 0.0751
+0.00%
$ 236,232 $ 55
Jun 27, 12 PM $ 0.0751
+0.00%
$ 236,232 $ 55
Jun 27, 11 AM $ 0.0751
+0.00%
$ 236,232 $ 55
Jun 27, 10 AM $ 0.0751
+0.00%
$ 236,226 $ 55
Jun 27, 9 AM $ 0.0751
+0.00%
$ 236,226 $ 55
Jun 27, 8 AM $ 0.0751
+0.00%
$ 236,226 $ 60
Jun 27, 7 AM $ 0.0751
+0.00%
$ 236,226 $ 60
Jun 27, 6 AM $ 0.0751
+0.00%
$ 236,226 $ 60
Jun 27, 5 AM $ 0.0751
+0.00%
$ 236,226 $ 60
Jun 27, 4 AM $ 0.0751
+0.00%
$ 236,226 $ 60
Jun 27, 2 AM $ 0.0628
+0.00%
$ 197,366 $ 16
Jun 27, 1 AM $ 0.0628
+0.00%
$ 197,366 $ 12
Jun 27, 12 AM $ 0.0628
+0.00%
$ 197,366 $ 12
Jun 26, 11 PM $ 0.0628
+0.00%
$ 197,366 $ 12