Moss Carbon Credit Historical Data

MCO2 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 1.37
+34.13%
$ 3.92 million $ 1.13 million
Jun 5 $ 1.02
-18.10%
$ 3.23 million $ 411,201
May 29 $ 1.25
+1.45%
$ 3.94 million $ 448,056
May 22 $ 1.22
+0.46%
$ 3.88 million $ 162,657
May 15 $ 1.23
-1.52%
$ 3.86 million $ 270,554
May 8 $ 1.28
-2.25%
$ 3.89 million $ 1.06 million
May 1 $ 1.31
-0.40%
$ 4.15 million $ 235,673
Apr 24 $ 1.4
+1.75%
$ 4.17 million $ 237,425
Apr 17 $ 1.34
-10.17%
$ 4.34 million $ 348,569
Apr 10 $ 1.49
+3.28%
$ 4.72 million $ 456,557
Apr 3 $ 1.44
-0.82%
$ 4.56 million $ 857,861
Mar 27 $ 1.46
-1.68%
$ 4.6 million $ 774,684
Mar 20 $ 1.52
-14.31%
$ 4.71 million $ 1.17 million
Mar 13 $ 1.58
+3.38%
$ 5.6 million $ 534,513
Mar 6 $ 1.53
-7.17%
$ 4.84 million $ 530,695
Feb 27 $ 1.65
-8.00%
$ 5.21 million $ 930,824
Feb 20 $ 1.79
-4.58%
$ 5.66 million $ 456,683
Feb 13 $ 1.87
+2.19%
$ 5.93 million $ 1.86 million
Feb 6 $ 1.83
-9.86%
$ 5.81 million $ 1.15 million
Jan 30 $ 2.04
-4.49%
$ 6.44 million $ 2.38 million
Jan 23 $ 1.97
+4.01%
$ 6.75 million $ 569,465
Jan 16 $ 1.89
-4.20%
$ 6 million $ 392,465
Jan 9 $ 1.97
+13.76%
$ 6.26 million $ 831,363
Jan 2 $ 1.73
-0.45%
$ 5.5 million $ 562,533
Dec 26 $ 1.74
-4.81%
$ 5.51 million $ 413,200
Dec 19 $ 1.82
-6.58%
$ 5.79 million $ 938,886
Dec 12 $ 1.95
-6.78%
$ 6.19 million $ 1.59 million
Dec 5 $ 2
-3.54%
$ 6.69 million $ 1.03 million
Nov 28 $ 2.07
+7.89%
$ 6.58 million $ 2.94 million
Nov 21 $ 1.85
+0.62%
$ 6.03 million $ 1.4 million
Nov 14 $ 1.86
-6.29%
$ 5.85 million $ 1.93 million
Nov 7 $ 1.99
-15.29%
$ 6.31 million $ 2.15 million
Oct 31 $ 2.34
+7.61%
$ 18.45 $ 8.11 million
Download