Coinranking
Moss Carbon Credit Historical Data
MCO2
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 25 | $1.91 | -2.47% | ||
| Sep 18 | $2 | -20.43% | ||
| Sep 11 | $1.57 | -29.13% | ||
| Sep 4 | $1.02 | -1.35% | ||
| Aug 28 | $1.03 | -8.67% | ||
| Aug 21 | $1.13 | +12.77% | ||
| Aug 14 | $1.04 | +0.06% | ||
| Aug 7 | $1.01 | -5.40% | ||
| Jul 31 | $1.07 | -3.06% | ||
| Jul 24 | $1.1 | -4.16% | ||
| Jul 17 | $1.15 | -2.07% | ||
| Jul 10 | $1.17 | +2.82% | ||
| Jul 3 | $1.14 | -2.57% | ||
| Jun 26 | $1.17 | -1.73% | ||
| Jun 19 | $1.21 | -2.70% | ||
| Jun 12 | $1.37 | +34.13% | ||
| Jun 5 | $1.02 | -18.10% | ||
| May 29 | $1.25 | +1.45% | ||
| May 22 | $1.22 | +0.46% | ||
| May 15 | $1.23 | -1.52% | ||
| May 8 | $1.28 | -2.25% | ||
| May 1 | $1.31 | -0.40% | ||
| Apr 24 | $1.4 | +1.75% | ||
| Apr 17 | $1.34 | -10.17% | ||
| Apr 10 | $1.49 | +3.28% | ||
| Apr 3 | $1.44 | -0.82% | ||
| Mar 27 | $1.46 | -1.68% | ||
| Mar 20 | $1.52 | -14.31% | ||
| Mar 13 | $1.58 | +3.38% | ||
| Mar 6 | $1.53 | -7.17% | ||
| Feb 27 | $1.65 | -8.00% | ||
| Feb 20 | $1.79 | -4.58% | ||
| Feb 13 | $1.87 | +2.19% | ||
| Feb 6 | $1.83 | -9.86% | ||
| Jan 30 | $2.04 | -4.49% | ||
| Jan 23 | $1.97 | +4.01% | ||
| Jan 16 | $1.89 | -4.20% | ||
| Jan 9 | $1.97 | +13.76% | ||
| Jan 2 | $1.73 | -0.45% | ||
| Dec 26 | $1.74 | -4.81% | ||
| Dec 19 | $1.82 | -6.58% | ||
| Dec 12 | $1.95 | -6.78% | ||
| Dec 5 | $2 | -3.54% | ||
| Nov 28 | $2.07 | +7.89% | ||
| Nov 21 | $1.85 | +0.62% | ||
| Nov 14 | $1.86 | -6.29% | ||
| Nov 7 | $1.99 | -15.29% | ||
| Oct 31 | $2.34 | +7.61% | ||