Moss Carbon Credit Historical Data

MCO2 Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $0.0796
-0.02%
$250,407 $50
May 25, 12 AM $0.0797
+0.18%
$250,467 $42
May 24, 11 PM $0.0795
+0.00%
$249,795 $42
May 24, 10 PM $0.0795
+0.00%
$249,795 $42
May 24, 9 PM $0.0795
+0.00%
$249,795 $42
May 24, 3 PM $0.089
+0.00%
$279,833 $52
May 24, 2 PM $0.089
+0.00%
$279,833 $52
May 24, 1 PM $0.089
+3.67%
$279,833 $72
May 24, 12 PM $0.0859
-3.68%
$270,022 $71
May 24, 11 AM $0.0892
+0.00%
$280,332 $52
May 24, 10 AM $0.0892
+0.00%
$280,332 $52
May 24, 9 AM $0.0892
+0.00%
$280,332 $53
May 24, 8 AM $0.0892
+0.00%
$280,332 $53
May 24, 7 AM $0.0892
+0.00%
$280,332 $42
May 24, 6 AM $0.0892
+0.00%
$280,332 $42
May 24, 5 AM $0.0892
+0.00%
$280,332 $42
May 24, 4 AM $0.0892
+0.00%
$280,332 $42
May 24, 3 AM $0.0892
+0.00%
$280,332 $43
May 24, 2 AM $0.0892
+0.00%
$280,332 $43
May 24, 1 AM $0.0892
+0.00%
$280,332 $43
May 24, 12 AM $0.0892
+0.00%
$280,332 $47
May 23, 11 PM $0.0892
+0.00%
$280,332 $52
May 23, 10 PM $0.0892
+0.00%
$280,332 $52
May 23, 9 PM $0.0892
+0.00%
$280,332 $52
May 23, 8 PM $0.0892
+0.00%
$280,332 $52
May 23, 7 PM $0.0892
+0.00%
$280,332 $52
May 23, 6 PM $0.0892
+0.00%
$280,332 $52
May 23, 5 PM $0.0892
+0.20%
$280,332 $52
May 23, 10 AM $0.0795
+0.00%
$249,982 $180
May 23, 9 AM $0.0795
+0.00%
$249,982 $181
May 23, 8 AM $0.0795
+2.72%
$249,982 $181
May 23, 7 AM $0.0774
-2.65%
$243,360 $181
May 23, 6 AM $0.0795
+0.00%
$249,982 $88
May 23, 5 AM $0.0795
+0.00%
$249,982 $88
May 23, 4 AM $0.0781
+0.03%
$245,420 $88
May 23, 3 AM $0.078
-1.83%
$245,345 $87
May 23, 2 AM $0.0795
+0.00%
$249,920 $38
May 23, 1 AM $0.0795
+0.00%
$249,920 $80
May 22, 10 PM $0.0795
+0.00%
$249,795 $190
May 22, 9 PM $0.0793
-0.46%
$249,448 $190
May 22, 8 PM $0.0798
+0.53%
$250,813 $212
May 22, 7 PM $0.0794
-0.05%
$249,636 $176
May 22, 6 PM $0.0795
-0.02%
$249,825 $176
May 22, 5 PM $0.0795
+0.16%
$249,909 $176
May 22, 4 PM $0.0793
-0.55%
$249,220 $176
May 22, 3 PM $0.0797
+0.20%
$250,555 $176
May 22, 2 PM $0.0795
+0.15%
$250,072 $177
May 22, 10 AM $0.0897
-0.01%
$281,934 $927
May 22, 9 AM $0.0897
+0.00%
$281,917 $927
May 22, 8 AM $0.0897
-0.11%
$281,917 $927