Moss Carbon Credit Historical Data

MCO2 Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $0.0897
-0.11%
$281,917 $927
May 22, 7 AM $0.0898
+0.00%
$282,254 $927
May 22, 6 AM $0.0958
+36.36%
$301,125 $927
May 22, 3 AM $0.0742
+0.00%
$233,354 $752
May 22, 1 AM $0.0742
+0.00%
$233,340 $750
May 22, 12 AM $0.0759
+0.00%
$238,688 $750
May 21, 11 PM $0.0759
+0.00%
$238,679 $666
May 21, 10 PM $0.0759
-0.01%
$238,641 $666
May 21, 9 PM $0.0759
-0.03%
$238,598 $657
May 21, 8 PM $0.076
-0.04%
$238,793 $657
May 21, 7 PM $0.076
-0.14%
$238,955 $658
May 21, 6 PM $0.0761
-0.07%
$239,270 $659
May 21, 5 PM $0.0761
+0.38%
$239,284 $659
May 21, 4 PM $0.0758
-0.12%
$238,256 $656
May 21, 3 PM $0.0758
+0.05%
$238,365 $657
May 21, 2 PM $0.0758
+0.03%
$238,361 $656
May 21, 10 AM $0.0806
+0.00%
$253,455 $1
May 21, 9 AM $0.0806
+0.00%
$253,430 $1
May 21, 8 AM $0.0806
+0.00%
$253,511 $6
May 21, 2 AM $0.0914
-0.01%
$287,265 $6
May 21, 1 AM $0.0914
-0.02%
$287,293 $6
May 21, 12 AM $0.0914
-0.01%
$287,265 $6
May 20, 11 PM $0.0914
+0.01%
$287,276 $6
May 20, 10 PM $0.0914
+0.00%
$287,287 $6
May 20, 9 PM $0.0914
+0.05%
$287,299 $25
May 20, 8 PM $0.0913
-0.02%
$287,087 $25
May 20, 7 PM $0.0914
+0.04%
$287,207 $52
May 20, 6 PM $0.0913
+0.01%
$286,961 $64
May 20, 5 PM $0.0913
+0.08%
$286,956 $64
May 20, 4 PM $0.0911
-0.10%
$286,351 $68
May 20, 3 PM $0.0913
+0.23%
$286,887 $74
May 20, 2 PM $0.091
+0.22%
$286,112 $75
May 20, 1 PM $0.0904
-0.29%
$284,295 $74
May 20, 12 PM $0.091
+0.21%
$285,959 $74
May 20, 11 AM $0.0908
+0.02%
$285,313 $74
May 20, 9 AM $0.0907
+0.00%
$285,223 $69
May 20, 8 AM $0.0908
+0.00%
$285,336 $69
May 20, 7 AM $0.0908
+0.00%
$285,324 $69
May 20, 6 AM $0.0908
+0.24%
$285,324 $69
May 20, 5 AM $0.0905
+0.00%
$284,642 $69
May 20, 4 AM $0.0905
+0.00%
$284,636 $69
May 20, 3 AM $0.0905
-0.01%
$284,625 $69
May 19, 8 PM $3.21
+0.00%
$10.1 million $2
May 19, 4 PM $0.0909
+0.00%
$285,697 $1
May 19, 3 PM $0.0908
-0.18%
$285,337 $1
May 19, 2 PM $0.091
-0.13%
$286,032 $1
May 19, 1 PM $0.091
-0.31%
$285,997 $1
May 19, 12 PM $0.0917
-0.42%
$288,370 $1
May 19, 11 AM $0.0921
-0.01%
$289,559 $1
May 19, 10 AM $0.0961
+0.00%
$302,221 $4