Moss Carbon Credit Historical Data

MCO2 Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.133
+0.00%
$ 418,790 $ 37
Jan 31, 6 AM $ 0.133
+0.00%
$ 418,790 $ 37
Jan 31, 5 AM $ 0.133
+0.00%
$ 418,790 $ 37
Jan 31, 4 AM $ 0.133
+0.00%
$ 418,790 $ 37
Jan 31, 3 AM $ 0.133
+0.00%
$ 418,790 $ 42
Jan 31, 2 AM $ 0.133
+0.00%
$ 418,790 $ 48
Jan 31, 1 AM $ 0.133
+0.00%
$ 418,790 $ 48
Jan 31, 12 AM $ 0.133
+0.00%
$ 418,790 $ 315
Jan 30, 11 PM $ 0.133
+0.00%
$ 418,790 $ 329
Jan 30, 10 PM $ 0.133
+0.02%
$ 418,790 $ 329
Jan 30, 9 PM $ 0.133
+0.09%
$ 418,615 $ 329
Jan 30, 8 PM $ 0.133
-0.08%
$ 419,046 $ 329
Jan 30, 7 PM $ 0.133
+0.34%
$ 419,186 $ 331
Jan 30, 6 PM $ 0.133
-0.32%
$ 417,702 $ 330
Jan 30, 5 PM $ 0.133
-0.39%
$ 418,640 $ 331
Jan 30, 4 PM $ 0.134
-0.31%
$ 419,836 $ 364
Jan 30, 3 PM $ 0.134
-0.05%
$ 421,453 $ 512
Jan 30, 2 PM $ 0.134
+0.02%
$ 421,509 $ 574
Jan 30, 1 PM $ 0.134
+0.00%
$ 421,428 $ 575
Jan 30, 10 AM $ 0.131
+0.12%
$ 411,801 $ 592
Jan 30, 9 AM $ 0.131
+0.00%
$ 411,628 $ 592
Jan 30, 8 AM $ 0.131
-0.11%
$ 411,231 $ 598
Jan 30, 7 AM $ 0.131
-0.01%
$ 411,635 $ 598
Jan 30, 12 AM $ 0.162
-0.10%
$ 508,281 $ 403
Jan 29, 11 PM $ 0.162
+0.00%
$ 508,892 $ 384
Jan 29, 10 PM $ 0.162
+0.09%
$ 508,793 $ 384
Jan 29, 9 PM $ 0.162
-0.04%
$ 508,519 $ 384
Jan 29, 8 PM $ 0.162
+3.77%
$ 508,980 $ 387
Jan 29, 5 PM $ 0.16
+23.02%
$ 504,366 $ 314
Jan 29, 4 PM $ 0.13
-2.54%
$ 409,768 $ 281
Jan 29, 3 PM $ 0.139
+0.99%
$ 435,516 $ 85
Jan 29, 2 PM $ 0.137
-0.60%
$ 431,005 $ 85
Jan 29, 1 PM $ 0.138
+0.23%
$ 433,737 $ 84
Jan 29, 12 PM $ 0.138
+0.00%
$ 433,000 $ 84
Jan 29, 11 AM $ 0.144
+0.02%
$ 453,467 $ 21
Jan 29, 10 AM $ 0.144
-0.02%
$ 453,354 $ 23
Jan 29, 9 AM $ 0.144
-0.13%
$ 453,468 $ 23
Jan 29, 8 AM $ 0.144
+0.01%
$ 454,072 $ 17
Jan 29, 7 AM $ 0.145
+0.02%
$ 454,395 $ 19
Jan 29, 6 AM $ 0.145
+0.00%
$ 454,342 $ 19
Jan 29, 5 AM $ 0.145
+0.01%
$ 454,380 $ 19
Jan 29, 4 AM $ 0.145
-0.01%
$ 454,307 $ 19
Jan 29, 3 AM $ 0.145
+0.01%
$ 454,333 $ 18
Jan 29, 2 AM $ 0.145
+0.01%
$ 454,334 $ 18
Jan 29, 1 AM $ 0.144
-0.03%
$ 454,237 $ 18
Jan 29, 12 AM $ 0.145
-0.01%
$ 454,343 $ 18
Jan 28, 11 PM $ 0.145
+0.01%
$ 454,387 $ 18
Jan 28, 10 PM $ 0.145
+0.00%
$ 454,622 $ 18
Jan 28, 9 PM $ 0.145
+0.04%
$ 454,596 $ 19
Jan 28, 8 PM $ 0.144
+0.00%
$ 453,810 $ 16