Moss Carbon Credit Historical Data

MCO2 Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.144
+0.00%
$ 453,810 $ 16
Jan 28, 6 PM $ 0.144
-0.09%
$ 453,452 $ 15
Jan 28, 5 PM $ 0.144
+0.08%
$ 453,270 $ 15
Jan 28, 4 PM $ 0.146
+0.00%
$ 457,629 $ 12
Jan 28, 3 PM $ 0.146
-0.27%
$ 457,620 $ 12
Jan 28, 2 PM $ 0.146
-0.13%
$ 458,838 $ 13
Jan 28, 1 PM $ 0.146
+0.08%
$ 459,024 $ 54
Jan 28, 12 PM $ 0.146
+0.10%
$ 457,938 $ 55
Jan 28, 11 AM $ 0.145
+0.73%
$ 457,408 $ 54
Jan 28, 10 AM $ 0.144
-0.21%
$ 453,854 $ 51
Jan 28, 9 AM $ 0.144
-0.07%
$ 454,282 $ 52
Jan 28, 8 AM $ 0.145
-0.02%
$ 455,273 $ 52
Jan 28, 5 AM $ 0.146
+0.00%
$ 459,488 $ 62
Jan 28, 4 AM $ 0.145
-0.02%
$ 455,324 $ 55
Jan 28, 3 AM $ 0.145
+0.02%
$ 455,386 $ 54
Jan 28, 2 AM $ 0.145
+0.01%
$ 455,350 $ 55
Jan 27, 7 PM $ 0.162
+0.15%
$ 508,340 $ 70
Jan 27, 6 PM $ 0.161
+0.03%
$ 507,512 $ 91
Jan 27, 5 PM $ 0.163
-0.11%
$ 510,931 $ 116
Jan 27, 4 PM $ 0.162
+0.16%
$ 510,764 $ 116
Jan 27, 3 PM $ 0.162
+0.00%
$ 510,061 $ 117
Jan 27, 2 PM $ 0.166
+2.07%
$ 521,052 $ 120
Jan 27, 1 PM $ 0.162
+0.55%
$ 510,853 $ 75
Jan 27, 12 PM $ 0.163
+0.00%
$ 512,235 $ 78
Jan 27, 11 AM $ 0.163
-0.06%
$ 512,225 $ 78
Jan 27, 10 AM $ 0.163
-0.09%
$ 511,993 $ 79
Jan 27, 9 AM $ 0.163
-0.14%
$ 512,564 $ 79
Jan 27, 8 AM $ 0.163
+0.06%
$ 513,493 $ 89
Jan 27, 7 AM $ 0.163
-0.02%
$ 513,036 $ 89
Jan 27, 6 AM $ 0.163
-0.12%
$ 513,055 $ 92
Jan 27, 5 AM $ 0.163
-0.02%
$ 513,660 $ 101
Jan 27, 4 AM $ 0.163
+0.01%
$ 513,660 $ 122
Jan 27, 3 AM $ 0.163
+0.02%
$ 513,650 $ 144
Jan 27, 1 AM $ 0.165
+0.00%
$ 517,895 $ 273
Jan 27, 12 AM $ 0.165
+0.03%
$ 517,964 $ 273
Jan 26, 11 PM $ 0.165
+1.16%
$ 517,856 $ 303
Jan 26, 10 PM $ 0.165
+0.02%
$ 517,895 $ 343
Jan 26, 9 PM $ 0.165
-0.08%
$ 517,925 $ 360
Jan 26, 8 PM $ 0.165
+0.03%
$ 518,170 $ 481
Jan 26, 7 PM $ 0.165
-0.18%
$ 517,630 $ 540
Jan 26, 5 PM $ 0.164
-0.03%
$ 514,498 $ 507
Jan 26, 4 PM $ 0.163
+1.08%
$ 513,137 $ 556
Jan 26, 3 PM $ 0.15
+0.00%
$ 470,950 $ 552
Jan 26, 2 PM $ 0.151
-7.52%
$ 475,078 $ 567
Jan 26, 1 PM $ 0.163
+0.00%
$ 513,377 $ 641
Jan 26, 12 PM $ 0.165
+1.31%
$ 519,836 $ 647
Jan 26, 11 AM $ 0.161
-0.09%
$ 505,548 $ 1,201
Jan 26, 10 AM $ 0.161
-0.08%
$ 506,353 $ 1,209
Jan 26, 9 AM $ 0.161
+0.82%
$ 506,587 $ 1,228
Jan 26, 8 AM $ 0.16
-0.94%
$ 503,332 $ 1,227