Coinranking
Moss Carbon Credit Historical Data
MCO2
Page 43
| Date | | | ||
|---|---|---|---|---|
| May 16, 3 AM | $0.087 | +0.00% | ||
| May 16, 2 AM | $0.087 | +0.00% | ||
| May 16, 1 AM | $0.087 | +0.00% | ||
| May 16, 12 AM | $0.087 | +0.00% | ||
| May 15, 11 PM | $0.087 | +0.00% | ||
| May 15, 10 PM | $0.087 | +0.00% | ||
| May 15, 9 PM | $0.087 | +5.28% | ||
| May 15, 8 PM | $0.0827 | +0.07% | ||
| May 15, 7 PM | $0.0826 | +0.15% | ||
| May 15, 6 PM | $0.0826 | -4.62% | ||
| May 15, 5 PM | $0.0865 | +0.04% | ||
| May 15, 4 PM | $0.0864 | +2.26% | ||
| May 15, 3 PM | $0.0844 | -0.26% | ||
| May 15, 2 PM | $0.0848 | +0.37% | ||
| May 15, 1 PM | $0.0848 | +0.20% | ||
| May 15, 12 PM | $0.0854 | -0.63% | ||
| May 15, 11 AM | $0.0859 | -2.27% | ||
| May 15, 10 AM | $0.0879 | -2.17% | ||
| May 15, 9 AM | $0.0902 | -0.03% | ||
| May 15, 8 AM | $0.0902 | +0.00% | ||
| May 15, 7 AM | $0.0902 | -0.01% | ||
| May 15, 6 AM | $0.0903 | +0.43% | ||
| May 15, 5 AM | $0.0899 | -0.02% | ||
| May 15, 4 AM | $0.0899 | +0.00% | ||
| May 15, 3 AM | $0.0899 | -0.01% | ||
| May 15, 2 AM | $0.0899 | +0.00% | ||
| May 15, 1 AM | $0.0898 | -0.01% | ||
| May 15, 12 AM | $0.0899 | +0.00% | ||
| May 14, 11 PM | $0.0899 | +0.00% | ||
| May 14, 10 PM | $0.0899 | +4.60% | ||
| May 14, 9 PM | $0.0859 | -4.44% | ||
| May 14, 8 PM | $0.09 | +0.19% | ||
| May 14, 7 PM | $0.0898 | +4.64% | ||
| May 14, 6 PM | $0.0859 | -0.03% | ||
| May 14, 5 PM | $0.0859 | +0.17% | ||
| May 14, 4 PM | $0.0859 | +0.00% | ||
| May 14, 3 PM | $0.0859 | -4.59% | ||
| May 14, 2 PM | $0.09 | +0.20% | ||
| May 14, 1 PM | $0.09 | +0.10% | ||
| May 14, 12 PM | $0.0903 | +0.57% | ||
| May 14, 11 AM | $0.0897 | -0.18% | ||
| May 14, 10 AM | $0.0898 | +0.08% | ||
| May 14, 9 AM | $0.0897 | -0.06% | ||
| May 14, 8 AM | $0.0897 | +0.01% | ||
| May 14, 7 AM | $0.0897 | -0.03% | ||
| May 14, 6 AM | $0.0898 | +0.30% | ||
| May 14, 5 AM | $0.0895 | -0.01% | ||
| May 14, 4 AM | $0.0895 | +0.00% | ||
| May 14, 3 AM | $0.0895 | -0.02% | ||
| May 14, 2 AM | $0.0895 | -0.01% | ||