Moss Carbon Credit Historical Data

MCO2 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.16
-0.94%
$ 503,332 $ 1,227
Jan 26, 7 AM $ 0.162
+0.00%
$ 508,085 $ 1,253
Jan 26, 5 AM $ 0.165
+2.64%
$ 518,721 $ 1,278
Jan 26, 3 AM $ 0.163
+0.00%
$ 511,607 $ 1,216
Jan 26, 2 AM $ 0.163
+1.33%
$ 511,906 $ 1,215
Jan 25, 11 PM $ 0.165
+0.00%
$ 518,797 $ 1,133
Jan 25, 10 PM $ 0.166
+0.00%
$ 522,897 $ 1,325
Jan 25, 7 PM $ 0.159
-4.55%
$ 499,187 $ 1,242
Jan 25, 6 PM $ 0.166
+0.00%
$ 522,956 $ 1,467
Jan 25, 5 PM $ 0.168
+0.00%
$ 528,899 $ 1,432
Jan 25, 4 PM $ 0.168
+2.04%
$ 528,899 $ 1,432
Jan 25, 2 PM $ 0.168
+0.00%
$ 528,762 $ 1,400
Jan 25, 1 PM $ 0.161
+0.00%
$ 505,128 $ 1,409
Jan 25, 12 PM $ 0.161
-4.49%
$ 505,128 $ 1,384
Jan 25, 11 AM $ 0.159
+0.00%
$ 499,126 $ 886
Jan 25, 10 AM $ 0.159
+0.00%
$ 499,126 $ 899
Jan 25, 9 AM $ 0.153
-0.25%
$ 482,546 $ 919
Jan 25, 8 AM $ 0.154
+6.13%
$ 483,741 $ 1,080
Jan 25, 7 AM $ 0.145
+0.00%
$ 455,804 $ 1,029
Jan 25, 6 AM $ 0.145
+0.00%
$ 455,804 $ 1,067
Jan 25, 5 AM $ 0.145
+0.00%
$ 455,804 $ 1,059
Jan 25, 4 AM $ 0.145
-0.39%
$ 455,804 $ 1,051
Jan 25, 3 AM $ 0.154
+0.00%
$ 482,974 $ 1,038
Jan 25, 2 AM $ 0.154
-0.75%
$ 482,974 $ 1,087
Jan 25, 1 AM $ 0.138
+0.00%
$ 433,816 $ 1,067
Jan 24, 11 PM $ 0.155
+1.29%
$ 488,170 $ 1,070
Jan 24, 8 PM $ 0.154
+0.42%
$ 483,378 $ 1,785
Jan 24, 7 PM $ 0.153
-0.41%
$ 481,358 $ 1,748
Jan 24, 6 PM $ 0.154
+0.00%
$ 483,555 $ 1,546
Jan 24, 5 PM $ 0.154
+0.00%
$ 483,555 $ 1,546
Jan 24, 4 PM $ 0.154
+0.00%
$ 483,555 $ 1,546
Jan 24, 3 PM $ 0.154
+0.00%
$ 483,555 $ 1,546
Jan 24, 10 AM $ 0.159
+0.00%
$ 499,186 $ 1,348
Jan 24, 9 AM $ 0.156
+0.00%
$ 489,144 $ 1,131
Jan 24, 7 AM $ 0.159
+0.00%
$ 499,126 $ 1,011
Jan 24, 6 AM $ 0.159
+0.00%
$ 499,126 $ 1,045
Jan 24, 5 AM $ 0.159
+0.00%
$ 499,126 $ 1,045
Jan 23, 10 PM $ 0.134
+0.03%
$ 421,931 $ 145
Jan 23, 9 PM $ 0.134
-0.03%
$ 422,146 $ 15
Jan 23, 8 PM $ 0.134
+0.04%
$ 422,354 $ 40
Jan 23, 7 PM $ 0.134
+2.95%
$ 422,130 $ 40
Jan 23, 6 PM $ 0.13
-0.04%
$ 410,177 $ 24
Jan 23, 5 PM $ 0.131
+0.20%
$ 410,854 $ 24
Jan 23, 4 PM $ 0.13
-0.08%
$ 409,883 $ 33
Jan 23, 3 PM $ 0.131
+0.28%
$ 409,805 $ 33
Jan 23, 2 PM $ 0.13
-0.11%
$ 409,333 $ 33
Jan 23, 1 PM $ 0.13
+0.05%
$ 410,092 $ 33
Jan 23, 12 PM $ 0.13
-2.92%
$ 409,790 $ 33
Jan 23, 11 AM $ 0.134
-0.01%
$ 422,346 $ 34
Jan 23, 10 AM $ 0.134
+0.05%
$ 422,274 $ 34