Moss Carbon Credit Historical Data

MCO2 Page 44
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $0.0895
-0.01%
$281,308 $60
May 14, 1 AM $0.0895
+2.76%
$281,336 $60
May 14, 12 AM $0.0871
-2.69%
$273,783 $60
May 13, 11 PM $0.0895
+0.01%
$281,342 $58
May 13, 10 PM $0.0895
+0.00%
$281,370 $63
May 13, 9 PM $0.0856
-0.30%
$269,005 $63
May 13, 8 PM $0.0855
-0.20%
$268,909 $52
May 13, 7 PM $0.0857
-0.06%
$269,517 $52
May 13, 6 PM $0.09
-0.12%
$283,024 $52
May 13, 12 PM $0.0997
+0.00%
$313,550 $48
May 13, 11 AM $0.0997
+2.16%
$313,550 $48
May 13, 10 AM $0.0976
+6.27%
$306,857 $49
May 13, 9 AM $0.0918
-0.09%
$288,712 $10
May 13, 8 AM $0.0919
-0.01%
$288,919 $10
May 13, 7 AM $0.0919
+0.01%
$289,013 $10
May 13, 6 AM $0.0918
+0.35%
$288,753 $10
May 13, 5 AM $0.0915
+0.00%
$287,807 $10
May 13, 4 AM $0.0915
+0.00%
$287,795 $10
May 13, 3 AM $0.0915
+0.00%
$287,795 $10
May 13, 2 AM $0.0915
-0.01%
$287,764 $10
May 13, 1 AM $0.0915
-0.01%
$287,784 $10
May 13, 12 AM $0.0915
-0.07%
$287,801 $20
May 12, 11 PM $0.0915
-0.01%
$287,637 $72
May 12, 10 PM $0.0915
+0.02%
$287,767 $67
May 12, 9 PM $0.0915
+0.02%
$287,691 $68
May 12, 8 PM $0.0915
-0.03%
$287,632 $100
May 12, 7 PM $0.0915
-0.03%
$287,685 $101
May 12, 6 PM $0.0915
+0.04%
$287,667 $101
May 12, 5 PM $0.0915
+0.13%
$287,661 $101
May 12, 4 PM $0.0888
+0.12%
$279,118 $101
May 12, 3 PM $0.0886
-0.47%
$278,492 $100
May 12, 2 PM $0.089
-2.63%
$279,846 $98
May 12, 1 PM $0.0914
-0.12%
$287,416 $87
May 12, 12 PM $0.0917
+0.09%
$288,148 $127
May 12, 11 AM $0.0916
+0.15%
$288,013 $140
May 12, 10 AM $0.0914
+1.76%
$287,413 $140
May 12, 9 AM $0.0898
-0.13%
$282,460 $122
May 12, 8 AM $0.09
+0.00%
$282,957 $122
May 12, 7 AM $0.09
-0.02%
$282,911 $122
May 12, 6 AM $0.09
+0.43%
$282,939 $122
May 12, 5 AM $0.0896
+0.00%
$281,740 $122
May 12, 4 AM $0.0896
+0.00%
$281,735 $122
May 12, 3 AM $0.0896
+0.01%
$281,735 $122
May 12, 2 AM $0.0896
-0.01%
$281,706 $126
May 12, 1 AM $0.089
+0.00%
$279,703 $128
May 12, 12 AM $0.0837
+0.00%
$263,237 $59
May 11, 11 PM $0.0837
+0.01%
$263,221 $59
May 11, 10 PM $0.0837
-0.01%
$263,173 $63
May 11, 9 PM $0.0837
+0.08%
$263,205 $62
May 11, 8 PM $0.0837
-2.13%
$263,109 $62