Moss Carbon Credit Historical Data

MCO2 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.134
+0.05%
$ 422,274 $ 34
Jan 23, 9 AM $ 0.134
-0.10%
$ 421,907 $ 34
Jan 23, 8 AM $ 0.134
+0.01%
$ 422,378 $ 34
Jan 23, 7 AM $ 0.134
+0.01%
$ 422,386 $ 34
Jan 23, 6 AM $ 0.134
+0.01%
$ 422,402 $ 34
Jan 23, 5 AM $ 0.134
+0.02%
$ 422,361 $ 34
Jan 23, 4 AM $ 0.134
+0.00%
$ 422,386 $ 34
Jan 23, 3 AM $ 0.134
+0.00%
$ 422,386 $ 34
Jan 22, 9 PM $ 0.11
+0.00%
$ 345,055 $ 9
Jan 22, 8 PM $ 0.11
+0.03%
$ 345,276 $ 9
Jan 22, 7 PM $ 0.11
+0.05%
$ 345,035 $ 9
Jan 22, 6 PM $ 0.11
+0.11%
$ 344,689 $ 9
Jan 22, 5 PM $ 0.109
-1.80%
$ 344,044 $ 9
Jan 22, 4 PM $ 0.111
+0.20%
$ 350,428 $ 2
Jan 22, 3 PM $ 0.119
+0.18%
$ 373,268 $ 2
Jan 22, 2 PM $ 0.118
-0.10%
$ 372,203 $ 2
Jan 22, 1 PM $ 0.118
-0.10%
$ 372,546 $ 2
Jan 22, 12 PM $ 0.119
+3.96%
$ 373,079 $ 2
Jan 22, 11 AM $ 0.114
-0.10%
$ 359,104 $ 3
Jan 22, 10 AM $ 0.114
-0.17%
$ 359,367 $ 3
Jan 22, 9 AM $ 0.115
-0.10%
$ 360,008 $ 3
Jan 22, 8 AM $ 0.115
-0.03%
$ 360,393 $ 3
Jan 22, 7 AM $ 0.115
+0.00%
$ 360,495 $ 3
Jan 22, 6 AM $ 0.115
+0.00%
$ 360,488 $ 3
Jan 22, 5 AM $ 0.115
+0.01%
$ 360,502 $ 3
Jan 22, 4 AM $ 0.115
+0.01%
$ 360,562 $ 5
Jan 22, 3 AM $ 0.115
-0.02%
$ 360,441 $ 5
Jan 22, 2 AM $ 0.115
+0.03%
$ 360,555 $ 5
Jan 22, 1 AM $ 0.115
+0.02%
$ 360,502 $ 41
Jan 22, 12 AM $ 0.115
+4.96%
$ 360,542 $ 41
Jan 21, 11 PM $ 0.109
-0.04%
$ 343,529 $ 172
Jan 21, 10 PM $ 0.109
-0.01%
$ 343,397 $ 172
Jan 21, 9 PM $ 0.109
+0.01%
$ 343,404 $ 172
Jan 21, 8 PM $ 0.109
+0.06%
$ 343,364 $ 172
Jan 21, 7 PM $ 0.109
-0.01%
$ 343,268 $ 174
Jan 21, 6 PM $ 0.109
+0.00%
$ 342,932 $ 174
Jan 21, 5 PM $ 0.109
-0.06%
$ 343,042 $ 174
Jan 21, 4 PM $ 0.109
+0.15%
$ 343,041 $ 174
Jan 21, 3 PM $ 0.109
+0.12%
$ 342,746 $ 173
Jan 21, 2 PM $ 0.109
+0.04%
$ 341,401 $ 173
Jan 21, 1 PM $ 0.109
+0.11%
$ 341,439 $ 173
Jan 21, 12 PM $ 0.108
+0.23%
$ 340,784 $ 173
Jan 21, 11 AM $ 0.108
+0.01%
$ 339,978 $ 171
Jan 21, 4 AM $ 0.132
-0.02%
$ 415,128 $ 207
Jan 21, 3 AM $ 0.132
-0.01%
$ 415,197 $ 207
Jan 21, 2 AM $ 0.132
+0.00%
$ 415,283 $ 207
Jan 21, 12 AM $ 0.132
+0.00%
$ 414,074 $ 3
Jan 20, 11 PM $ 0.132
-0.03%
$ 414,020 $ 3
Jan 20, 10 PM $ 0.132
+0.02%
$ 414,005 $ 29
Jan 20, 9 PM $ 0.132
-0.01%
$ 413,935 $ 29