Moss Carbon Credit Historical Data

MCO2 Page 44
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.086
+0.02%
$ 270,470 $ 13
Mar 19, 10 PM $ 0.086
+0.00%
$ 270,294 $ 13
Mar 19, 9 PM $ 0.086
-0.01%
$ 270,361 $ 13
Mar 19, 8 PM $ 0.086
-0.04%
$ 270,439 $ 13
Mar 19, 7 PM $ 0.0861
+0.80%
$ 270,698 $ 13
Mar 19, 6 PM $ 0.0856
-0.02%
$ 269,274 $ 13
Mar 19, 5 PM $ 0.0857
+0.19%
$ 269,474 $ 13
Mar 19, 4 PM $ 0.0857
+0.29%
$ 269,351 $ 13
Mar 19, 3 PM $ 0.0857
+0.28%
$ 269,407 $ 13
Mar 19, 2 PM $ 0.0853
+2.23%
$ 268,092 $ 13
Mar 19, 1 PM $ 0.0832
-0.04%
$ 261,483 $ 11
Mar 19, 12 PM $ 0.0835
-0.44%
$ 262,525 $ 11
Mar 19, 10 AM $ 0.0781
-0.07%
$ 245,431 $ 10
Mar 19, 9 AM $ 0.0781
-0.11%
$ 245,420 $ 10
Mar 19, 8 AM $ 0.0781
-0.03%
$ 245,627 $ 10
Mar 19, 7 AM $ 0.0781
-0.02%
$ 245,623 $ 10
Mar 19, 1 AM $ 0.0855
+0.00%
$ 268,768 $ 17
Mar 19, 12 AM $ 0.0855
+0.00%
$ 268,803 $ 17
Mar 18, 11 PM $ 0.0855
+0.01%
$ 268,808 $ 9
Mar 18, 10 PM $ 0.0855
+0.03%
$ 268,818 $ 9
Mar 18, 9 PM $ 0.0855
+0.06%
$ 268,658 $ 17
Mar 18, 8 PM $ 0.0855
-0.67%
$ 268,651 $ 17
Mar 18, 7 PM $ 0.0861
-0.22%
$ 270,660 $ 17
Mar 18, 6 PM $ 0.0864
-0.19%
$ 271,542 $ 17
Mar 18, 5 PM $ 0.0864
+0.50%
$ 271,584 $ 17
Mar 18, 4 PM $ 0.0862
-0.38%
$ 270,989 $ 214
Mar 18, 3 PM $ 0.0865
+0.18%
$ 271,923 $ 207
Mar 18, 2 PM $ 0.0863
+0.10%
$ 271,428 $ 206
Mar 18, 1 PM $ 0.0861
-0.15%
$ 271,210 $ 206
Mar 18, 12 PM $ 0.0864
+0.00%
$ 271,673 $ 206
Mar 18, 10 AM $ 0.0775
+0.00%
$ 243,629 $ 185
Mar 18, 9 AM $ 0.0775
+0.01%
$ 243,601 $ 185
Mar 18, 8 AM $ 0.0775
+0.04%
$ 243,658 $ 185
Mar 18, 7 AM $ 0.0774
-0.06%
$ 243,404 $ 186
Mar 18, 1 AM $ 0.0866
+0.00%
$ 272,411 $ 217
Mar 18, 12 AM $ 0.0866
-0.02%
$ 272,327 $ 217
Mar 17, 11 PM $ 0.0867
+0.03%
$ 272,447 $ 217
Mar 17, 10 PM $ 0.0866
+0.00%
$ 272,411 $ 217
Mar 17, 9 PM $ 0.0867
+0.04%
$ 272,421 $ 217
Mar 17, 8 PM $ 0.0866
+0.22%
$ 272,222 $ 222
Mar 17, 7 PM $ 0.0865
-0.08%
$ 271,992 $ 222
Mar 17, 6 PM $ 0.0868
+0.04%
$ 272,884 $ 222
Mar 17, 5 PM $ 0.0863
-0.04%
$ 271,407 $ 222
Mar 17, 4 PM $ 0.0864
+0.07%
$ 271,637 $ 24
Mar 17, 10 AM $ 0.0745
+0.00%
$ 234,128 $ 21
Mar 17, 9 AM $ 0.0745
-0.07%
$ 234,119 $ 21
Mar 17, 8 AM $ 0.0745
-0.03%
$ 234,222 $ 21
Mar 17, 7 AM $ 0.0745
-0.02%
$ 234,236 $ 20
Mar 17, 6 AM $ 0.0745
+0.00%
$ 234,271 $ 43
Mar 17, 5 AM $ 0.0745
+0.00%
$ 234,280 $ 43