Moss Carbon Credit Historical Data

MCO2 Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.0745
+0.00%
$ 234,280 $ 43
Mar 17, 4 AM $ 0.0745
-2.56%
$ 234,227 $ 43
Mar 17, 3 AM $ 0.0764
-0.03%
$ 240,300 $ 30
Mar 16, 9 PM $ 0.086
+0.00%
$ 270,272 $ 29
Mar 16, 8 PM $ 0.086
-0.03%
$ 270,354 $ 29
Mar 16, 7 PM $ 0.0861
-0.02%
$ 270,551 $ 29
Mar 16, 6 PM $ 0.0859
+0.34%
$ 270,065 $ 29
Mar 16, 5 PM $ 0.0856
+0.18%
$ 269,253 $ 29
Mar 16, 4 PM $ 0.0855
-0.08%
$ 268,691 $ 29
Mar 16, 3 PM $ 0.0854
+0.18%
$ 268,614 $ 29
Mar 16, 2 PM $ 0.0856
+0.10%
$ 269,084 $ 29
Mar 16, 1 PM $ 0.0853
-0.17%
$ 268,278 $ 28
Mar 16, 12 PM $ 0.0855
+1.17%
$ 268,865 $ 28
Mar 16, 11 AM $ 0.0845
+1.09%
$ 265,754 $ 28
Mar 16, 10 AM $ 0.0836
-0.33%
$ 262,749 $ 28
Mar 16, 9 AM $ 0.0838
-0.11%
$ 263,349 $ 28
Mar 16, 8 AM $ 0.0839
-0.16%
$ 263,859 $ 28
Mar 16, 7 AM $ 0.0841
-0.12%
$ 264,373 $ 28
Mar 16, 6 AM $ 0.0843
-0.05%
$ 264,982 $ 2
Mar 16, 5 AM $ 0.0843
-0.09%
$ 264,947 $ 2
Mar 16, 4 AM $ 0.0844
+0.00%
$ 265,234 $ 2
Mar 16, 3 AM $ 0.0844
+2.28%
$ 265,489 $ 342
Mar 16, 2 AM $ 0.0826
+0.00%
$ 259,545 $ 340
Mar 15, 11 PM $ 0.0738
-10.59%
$ 232,035 $ 211
Mar 15, 10 PM $ 0.0825
+0.00%
$ 259,506 $ 0
Mar 15, 9 PM $ 0.0825
+0.00%
$ 259,506 $ 0
Mar 15, 8 PM $ 0.0825
+0.00%
$ 259,507 $ 0
Mar 15, 7 PM $ 0.0825
+0.00%
$ 259,506 $ 0
Mar 15, 6 PM $ 0.0825
+0.00%
$ 259,506 $ 0
Mar 15, 5 PM $ 0.0825
+0.00%
$ 259,506 $ 0
Mar 15, 4 PM $ 0.0825
+0.00%
$ 259,506 $ 0
Mar 15, 3 PM $ 0.0825
+0.00%
$ 259,506 $ 0
Mar 15, 2 PM $ 0.0825
+0.00%
$ 259,506 $ 0
Mar 15, 1 PM $ 0.0825
+0.00%
$ 259,506 $ 42
Mar 15, 12 PM $ 0.0825
+0.00%
$ 259,506 $ 42
Mar 15, 11 AM $ 0.0825
+2.33%
$ 259,506 $ 42
Mar 15, 10 AM $ 0.0807
+0.00%
$ 253,608 $ 41
Mar 15, 9 AM $ 0.0807
+0.00%
$ 253,608 $ 41
Mar 15, 8 AM $ 0.0807
+0.00%
$ 253,608 $ 41
Mar 15, 7 AM $ 0.0807
+0.00%
$ 253,608 $ 41
Mar 15, 6 AM $ 0.0807
+0.00%
$ 253,608 $ 41
Mar 15, 5 AM $ 0.0807
+0.00%
$ 253,608 $ 41
Mar 15, 4 AM $ 0.0807
+0.00%
$ 253,608 $ 41
Mar 15, 3 AM $ 0.0807
+0.00%
$ 253,608 $ 41
Mar 15, 2 AM $ 0.0807
+0.00%
$ 253,608 $ 41
Mar 15, 1 AM $ 0.0807
+0.00%
$ 253,608 $ 45
Mar 15, 12 AM $ 0.0807
+0.00%
$ 253,608 $ 45
Mar 14, 11 PM $ 0.0807
+0.00%
$ 253,608 $ 45
Mar 14, 10 PM $ 0.0807
+0.00%
$ 253,608 $ 45
Mar 14, 9 PM $ 0.0807
+0.00%
$ 253,608 $ 45