Moss Carbon Credit Historical Data

MCO2 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.132
-0.01%
$ 413,935 $ 29
Jan 20, 8 PM $ 0.132
-1.42%
$ 413,982 $ 29
Jan 20, 7 PM $ 0.133
-0.11%
$ 419,690 $ 27
Jan 20, 6 PM $ 0.134
-0.05%
$ 420,002 $ 27
Jan 20, 11 AM $ 0.115
-0.15%
$ 360,668 $ 52
Jan 20, 10 AM $ 0.115
-0.08%
$ 360,895 $ 52
Jan 20, 9 AM $ 0.115
-0.21%
$ 361,248 $ 52
Jan 20, 8 AM $ 0.115
-0.29%
$ 362,035 $ 52
Jan 20, 7 AM $ 0.115
-0.02%
$ 362,891 $ 52
Jan 20, 6 AM $ 0.115
-0.01%
$ 362,924 $ 52
Jan 20, 5 AM $ 0.115
+0.02%
$ 362,979 $ 52
Jan 20, 4 AM $ 0.115
+0.01%
$ 362,958 $ 52
Jan 20, 3 AM $ 0.115
-0.03%
$ 362,877 $ 52
Jan 20, 2 AM $ 0.115
-0.02%
$ 362,904 $ 52
Jan 20, 1 AM $ 0.115
-0.01%
$ 362,891 $ 52
Jan 20, 12 AM $ 0.115
+0.02%
$ 362,972 $ 52
Jan 19, 11 PM $ 0.115
-4.61%
$ 363,006 $ 52
Jan 19, 10 PM $ 0.121
+0.00%
$ 380,542 $ 31
Jan 19, 3 PM $ 0.138
+0.07%
$ 433,693 $ 22
Jan 19, 2 PM $ 0.138
+0.01%
$ 433,458 $ 22
Jan 19, 1 PM $ 0.138
+0.02%
$ 433,612 $ 22
Jan 19, 12 PM $ 0.134
+0.00%
$ 421,112 $ 0
Jan 19, 11 AM $ 0.134
+0.00%
$ 421,144 $ 0
Jan 19, 10 AM $ 0.134
+0.04%
$ 421,128 $ 0
Jan 19, 9 AM $ 0.134
-0.01%
$ 420,963 $ 0
Jan 19, 8 AM $ 0.134
+0.02%
$ 420,976 $ 0
Jan 19, 7 AM $ 0.134
+0.01%
$ 421,434 $ 0
Jan 19, 6 AM $ 0.134
-0.08%
$ 421,294 $ 0
Jan 19, 5 AM $ 0.134
-0.01%
$ 421,191 $ 0
Jan 19, 4 AM $ 0.134
+0.04%
$ 421,253 $ 0
Jan 19, 3 AM $ 0.134
+0.01%
$ 421,166 $ 0
Jan 19, 2 AM $ 0.134
-0.01%
$ 421,104 $ 0
Jan 19, 1 AM $ 0.134
+0.01%
$ 421,175 $ 0
Jan 19, 12 AM $ 0.134
+0.00%
$ 421,120 $ 5
Jan 18, 11 PM $ 0.134
+0.00%
$ 421,120 $ 6
Jan 18, 10 PM $ 0.134
+0.00%
$ 421,120 $ 6
Jan 18, 9 PM $ 0.134
+0.00%
$ 421,120 $ 6
Jan 18, 8 PM $ 0.134
+0.00%
$ 421,120 $ 6
Jan 18, 1 PM $ 0.121
+0.00%
$ 380,606 $ 6
Jan 18, 12 PM $ 0.121
+0.00%
$ 380,606 $ 6
Jan 18, 11 AM $ 0.121
+0.00%
$ 380,606 $ 186
Jan 18, 10 AM $ 0.121
+0.00%
$ 380,606 $ 186
Jan 18, 9 AM $ 0.121
+0.00%
$ 380,606 $ 186
Jan 18, 8 AM $ 0.121
+0.00%
$ 380,606 $ 186
Jan 18, 7 AM $ 0.121
+0.00%
$ 380,606 $ 186
Jan 18, 6 AM $ 0.121
+0.00%
$ 380,606 $ 186
Jan 18, 12 AM $ 0.139
+0.00%
$ 437,093 $ 235
Jan 17, 11 PM $ 0.139
+0.00%
$ 437,093 $ 235
Jan 17, 10 PM $ 0.139
+0.00%
$ 437,093 $ 235
Jan 17, 9 PM $ 0.139
+0.00%
$ 437,093 $ 235