Moss Carbon Credit Historical Data

MCO2 Page 45
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $0.0855
-0.03%
$268,700 $111
May 11, 6 PM $0.0855
+0.05%
$268,744 $111
May 11, 5 PM $0.0854
+0.06%
$268,525 $111
May 11, 4 PM $0.0854
+0.00%
$268,449 $111
May 11, 3 PM $0.0855
-0.07%
$268,870 $111
May 11, 2 PM $0.0856
+0.00%
$269,089 $111
May 11, 1 PM $0.0855
-0.01%
$268,782 $111
May 11, 12 PM $0.0858
+2.23%
$269,721 $74
May 11, 11 AM $0.0839
+0.01%
$263,888 $61
May 11, 10 AM $0.0839
-2.18%
$263,813 $60
May 11, 9 AM $0.0858
+0.01%
$269,683 $58
May 11, 8 AM $0.0858
+0.00%
$269,694 $58
May 11, 7 AM $0.0858
+0.01%
$269,660 $58
May 11, 6 AM $0.0857
-0.05%
$269,385 $58
May 11, 5 AM $0.0857
-0.05%
$269,422 $58
May 11, 4 AM $0.0858
-0.01%
$269,655 $58
May 11, 3 AM $0.0858
+0.38%
$269,694 $58
May 11, 2 AM $0.0854
-4.55%
$268,635 $54
May 11, 1 AM $0.0895
+0.02%
$281,467 $55
May 11, 12 AM $0.0895
+0.04%
$281,467 $55
May 10, 11 PM $0.0855
-4.55%
$268,651 $55
May 10, 10 PM $0.0895
+0.00%
$281,444 $52
May 10, 9 PM $0.0895
+0.00%
$281,444 $69
May 10, 8 PM $0.0895
-2.00%
$281,444 $69
May 10, 7 PM $0.0914
+0.00%
$287,201 $19
May 10, 6 PM $0.0914
+0.00%
$287,201 $19
May 10, 5 PM $0.0914
+0.00%
$287,201 $19
May 10, 4 PM $0.0914
+0.00%
$287,201 $19
May 10, 3 PM $0.0914
+0.00%
$287,201 $20
May 10, 2 PM $0.0914
+0.00%
$287,201 $20
May 10, 1 PM $0.0914
+0.00%
$287,201 $20
May 10, 12 PM $0.0914
-0.09%
$287,201 $20
May 10, 11 AM $0.0914
+0.00%
$287,457 $20
May 10, 10 AM $0.0914
+0.00%
$287,457 $20
May 10, 9 AM $0.0914
+0.00%
$287,457 $20
May 10, 8 AM $0.0914
+0.00%
$287,457 $20
May 10, 7 AM $0.0914
+0.00%
$287,457 $20
May 10, 6 AM $0.0914
+0.00%
$287,457 $20
May 10, 5 AM $0.0914
+0.00%
$287,457 $20
May 10, 4 AM $0.0914
+0.00%
$287,457 $20
May 10, 3 AM $0.0914
+0.00%
$287,457 $20
May 10, 2 AM $0.0914
+0.00%
$287,457 $20
May 10, 1 AM $0.0914
+0.00%
$287,457 $20
May 10, 12 AM $0.0914
+0.00%
$287,457 $20
May 9, 10 PM $0.0915
+0.00%
$287,585 $9
May 9, 9 PM $0.0915
+0.00%
$287,585 $1
May 9, 3 PM $0.0802
-12.28%
$252,267 $24
May 9, 2 PM $0.0915
+0.00%
$287,585 $16
May 9, 1 PM $0.0915
+0.00%
$287,585 $17
May 9, 11 AM $0.0855
+0.00%
$268,779 $34