Moss Carbon Credit Historical Data

MCO2 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.139
+0.00%
$ 437,093 $ 235
Jan 17, 9 PM $ 0.139
+0.00%
$ 437,093 $ 235
Jan 17, 6 PM $ 0.14
+0.00%
$ 438,604 $ 235
Jan 17, 12 PM $ 0.121
+0.00%
$ 380,606 $ 204
Jan 17, 11 AM $ 0.121
+0.00%
$ 380,606 $ 24
Jan 17, 10 AM $ 0.121
+0.00%
$ 380,606 $ 24
Jan 17, 9 AM $ 0.121
+0.00%
$ 380,606 $ 24
Jan 17, 8 AM $ 0.121
+0.00%
$ 380,606 $ 24
Jan 17, 7 AM $ 0.121
+0.00%
$ 380,606 $ 24
Jan 17, 1 AM $ 0.143
+0.00%
$ 450,865 $ 0
Jan 17, 12 AM $ 0.143
+0.00%
$ 450,865 $ 0
Jan 16, 11 PM $ 0.143
+0.00%
$ 450,865 $ 0
Jan 16, 10 PM $ 0.143
+0.02%
$ 450,865 $ 3
Jan 16, 9 PM $ 0.143
+0.06%
$ 450,765 $ 4
Jan 16, 8 PM $ 0.143
+0.00%
$ 450,605 $ 4
Jan 16, 7 PM $ 0.143
+0.01%
$ 450,765 $ 5
Jan 16, 6 PM $ 0.143
+0.03%
$ 450,543 $ 5
Jan 16, 5 PM $ 0.143
-0.12%
$ 450,279 $ 5
Jan 16, 4 PM $ 0.143
+0.24%
$ 450,170 $ 8
Jan 16, 3 PM $ 0.143
+0.07%
$ 449,735 $ 15
Jan 16, 12 PM $ 0.13
+0.00%
$ 408,641 $ 36
Jan 16, 11 AM $ 0.13
-0.06%
$ 408,829 $ 36
Jan 16, 10 AM $ 0.13
-9.07%
$ 409,225 $ 36
Jan 16, 9 AM $ 0.143
-0.10%
$ 449,858 $ 39
Jan 16, 8 AM $ 0.143
-0.10%
$ 450,555 $ 39
Jan 16, 7 AM $ 0.143
+0.00%
$ 450,913 $ 39
Jan 16, 6 AM $ 0.143
-0.04%
$ 450,855 $ 39
Jan 16, 5 AM $ 0.143
-0.02%
$ 450,871 $ 39
Jan 16, 4 AM $ 0.143
+0.00%
$ 450,969 $ 39
Jan 16, 3 AM $ 0.143
+0.00%
$ 450,981 $ 39
Jan 16, 2 AM $ 0.143
+0.01%
$ 451,006 $ 39
Jan 16, 1 AM $ 0.143
+0.02%
$ 450,914 $ 39
Jan 16, 12 AM $ 0.143
-0.02%
$ 450,905 $ 39
Jan 15, 11 PM $ 0.143
+0.05%
$ 450,996 $ 39
Jan 15, 5 PM $ 0.121
+0.00%
$ 381,088 $ 27
Jan 15, 3 PM $ 0.124
+0.00%
$ 390,369 $ 28
Jan 15, 2 PM $ 0.143
+0.00%
$ 448,284 $ 3
Jan 15, 1 PM $ 0.143
-0.03%
$ 449,282 $ 3
Jan 15, 12 PM $ 0.143
+0.13%
$ 449,031 $ 3
Jan 15, 11 AM $ 0.143
+0.04%
$ 448,590 $ 7
Jan 15, 10 AM $ 0.143
-0.05%
$ 448,551 $ 7
Jan 15, 9 AM $ 0.143
-0.02%
$ 448,712 $ 7
Jan 15, 8 AM $ 0.143
-0.02%
$ 448,691 $ 7
Jan 15, 7 AM $ 0.143
-0.02%
$ 448,474 $ 10
Jan 15, 6 AM $ 0.143
-0.03%
$ 448,408 $ 10
Jan 15, 5 AM $ 0.143
+0.01%
$ 448,558 $ 10
Jan 15, 4 AM $ 0.143
-0.03%
$ 448,474 $ 10
Jan 15, 3 AM $ 0.143
+0.03%
$ 448,549 $ 10
Jan 15, 2 AM $ 0.143
+0.00%
$ 448,541 $ 13
Jan 15, 1 AM $ 0.143
-0.06%
$ 448,305 $ 16