Moss Carbon Credit Historical Data

MCO2 Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.0776
+0.00%
$ 243,885 $ 72
Mar 12, 11 AM $ 0.0776
+0.00%
$ 243,885 $ 74
Mar 12, 9 AM $ 0.0776
+0.00%
$ 244,007 $ 67
Mar 12, 2 AM $ 0.0861
+0.93%
$ 270,756 $ 85
Mar 12, 1 AM $ 0.0853
+0.11%
$ 268,274 $ 87
Mar 12, 12 AM $ 0.0852
+0.00%
$ 267,969 $ 82
Mar 11, 11 PM $ 0.0852
+0.00%
$ 267,969 $ 82
Mar 11, 8 PM $ 0.0853
+0.03%
$ 268,159 $ 39
Mar 11, 7 PM $ 0.0852
-0.01%
$ 267,874 $ 36
Mar 11, 6 PM $ 0.0851
-0.02%
$ 267,651 $ 36
Mar 11, 5 PM $ 0.0852
+0.69%
$ 267,847 $ 36
Mar 11, 3 PM $ 0.0848
+0.08%
$ 266,748 $ 27
Mar 11, 2 PM $ 0.0847
+0.11%
$ 266,336 $ 27
Mar 11, 1 PM $ 0.0847
+0.28%
$ 266,137 $ 27
Mar 11, 12 PM $ 0.0847
-0.09%
$ 266,142 $ 27
Mar 11, 11 AM $ 0.0847
-0.04%
$ 266,296 $ 25
Mar 11, 10 AM $ 0.0847
-0.16%
$ 266,142 $ 25
Mar 11, 9 AM $ 0.0849
-0.05%
$ 266,820 $ 20
Mar 11, 8 AM $ 0.085
-0.18%
$ 267,134 $ 20
Mar 11, 7 AM $ 0.0852
-0.01%
$ 267,827 $ 20
Mar 11, 6 AM $ 0.0852
+0.02%
$ 267,873 $ 20
Mar 11, 5 AM $ 0.0852
+0.03%
$ 267,878 $ 20
Mar 11, 4 AM $ 0.0852
+0.03%
$ 267,881 $ 23
Mar 11, 3 AM $ 0.0852
-0.01%
$ 267,842 $ 30
Mar 11, 2 AM $ 0.0852
-0.01%
$ 267,874 $ 30
Mar 11, 1 AM $ 0.0871
+0.00%
$ 273,901 $ 27
Mar 11, 12 AM $ 0.0871
-0.01%
$ 273,863 $ 27
Mar 10, 11 PM $ 0.0871
+0.02%
$ 273,895 $ 27
Mar 10, 10 PM $ 0.0871
-0.01%
$ 273,890 $ 27
Mar 10, 9 PM $ 0.0871
-0.04%
$ 273,852 $ 27
Mar 10, 8 PM $ 0.0872
+0.00%
$ 274,203 $ 27
Mar 10, 7 PM $ 0.0873
-0.07%
$ 274,565 $ 27
Mar 10, 6 PM $ 0.0874
-0.06%
$ 274,759 $ 27
Mar 10, 5 PM $ 0.0876
+0.26%
$ 275,490 $ 27
Mar 10, 4 PM $ 0.0873
-0.14%
$ 274,592 $ 27
Mar 10, 3 PM $ 0.0874
+0.16%
$ 274,738 $ 26
Mar 10, 2 PM $ 0.087
+0.21%
$ 273,473 $ 34
Mar 10, 1 PM $ 0.0868
-0.08%
$ 272,989 $ 34
Mar 10, 12 PM $ 0.0871
+1.26%
$ 273,685 $ 34
Mar 10, 11 AM $ 0.086
+0.02%
$ 270,373 $ 34
Mar 10, 4 AM $ 0.0864
+0.00%
$ 271,681 $ 32
Mar 10, 2 AM $ 0.0845
+0.00%
$ 265,748 $ 9
Mar 10, 1 AM $ 0.0845
+0.01%
$ 265,748 $ 9
Mar 10, 12 AM $ 0.0845
-0.03%
$ 265,697 $ 9
Mar 9, 11 PM $ 0.0845
+0.01%
$ 265,759 $ 9
Mar 9, 10 PM $ 0.0845
-0.03%
$ 265,661 $ 9
Mar 9, 9 PM $ 0.0845
+0.01%
$ 265,743 $ 9
Mar 9, 8 PM $ 0.0845
+0.02%
$ 265,629 $ 9
Mar 9, 7 PM $ 0.0843
+0.50%
$ 265,132 $ 9
Mar 9, 6 PM $ 0.0839
+0.34%
$ 263,702 $ 9