Moss Carbon Credit Historical Data

MCO2 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.143
-0.01%
$ 448,499 $ 17
Jan 14, 11 PM $ 0.143
+0.01%
$ 448,550 $ 17
Jan 14, 10 PM $ 0.143
-0.02%
$ 448,516 $ 17
Jan 14, 9 PM $ 0.143
-0.01%
$ 448,840 $ 23
Jan 14, 8 PM $ 0.143
+0.10%
$ 448,724 $ 23
Jan 14, 7 PM $ 0.143
+0.02%
$ 449,065 $ 23
Jan 14, 6 PM $ 0.143
-0.03%
$ 449,115 $ 23
Jan 14, 5 PM $ 0.143
-0.01%
$ 449,908 $ 23
Jan 14, 3 PM $ 0.141
-0.16%
$ 444,818 $ 20
Jan 14, 2 PM $ 0.142
-0.30%
$ 444,967 $ 20
Jan 14, 1 PM $ 0.142
+0.14%
$ 445,911 $ 20
Jan 14, 12 PM $ 0.142
+0.35%
$ 445,629 $ 20
Jan 14, 11 AM $ 0.141
+0.00%
$ 444,342 $ 16
Jan 14, 8 AM $ 0.143
+0.02%
$ 450,560 $ 35
Jan 14, 7 AM $ 0.143
-0.03%
$ 450,424 $ 35
Jan 14, 6 AM $ 0.143
-0.02%
$ 450,546 $ 35
Jan 14, 5 AM $ 0.143
+0.01%
$ 450,610 $ 35
Jan 14, 4 AM $ 0.143
+0.00%
$ 450,577 $ 35
Jan 14, 2 AM $ 0.13
+0.00%
$ 409,689 $ 36
Jan 14, 1 AM $ 0.13
+0.00%
$ 409,697 $ 33
Jan 13, 7 PM $ 0.121
+0.00%
$ 379,948 $ 25
Jan 13, 6 PM $ 0.121
+0.02%
$ 379,687 $ 25
Jan 13, 5 PM $ 0.121
+0.07%
$ 379,616 $ 25
Jan 13, 4 PM $ 0.121
-0.16%
$ 379,116 $ 25
Jan 13, 3 PM $ 0.121
-0.28%
$ 379,539 $ 28
Jan 13, 2 PM $ 0.121
+0.14%
$ 380,421 $ 28
Jan 13, 1 PM $ 0.121
+0.03%
$ 379,984 $ 28
Jan 13, 12 PM $ 0.121
-0.04%
$ 380,329 $ 31
Jan 13, 11 AM $ 0.121
+0.00%
$ 380,521 $ 31
Jan 13, 10 AM $ 0.121
+0.06%
$ 380,553 $ 31
Jan 13, 9 AM $ 0.121
-4.42%
$ 380,358 $ 31
Jan 13, 8 AM $ 0.127
+0.01%
$ 397,928 $ 14
Jan 13, 7 AM $ 0.126
-0.02%
$ 397,609 $ 14
Jan 13, 6 AM $ 0.127
+0.01%
$ 397,720 $ 14
Jan 13, 5 AM $ 0.126
+0.00%
$ 397,661 $ 14
Jan 13, 4 AM $ 0.126
-0.03%
$ 397,617 $ 14
Jan 13, 3 AM $ 0.126
+0.00%
$ 397,602 $ 7
Jan 13, 2 AM $ 0.127
+0.01%
$ 397,794 $ 7
Jan 13, 1 AM $ 0.126
+0.00%
$ 397,683 $ 7
Jan 13, 12 AM $ 0.126
-0.02%
$ 397,594 $ 7
Jan 12, 11 PM $ 0.126
-0.01%
$ 397,667 $ 7
Jan 12, 10 PM $ 0.126
-0.01%
$ 397,683 $ 7
Jan 12, 9 PM $ 0.126
-0.06%
$ 397,646 $ 7
Jan 12, 8 PM $ 0.127
-0.03%
$ 397,921 $ 9
Jan 12, 7 PM $ 0.127
+0.03%
$ 398,098 $ 9
Jan 12, 1 PM $ 0.144
+0.00%
$ 451,848 $ 2
Jan 12, 12 PM $ 0.144
+0.13%
$ 451,662 $ 3
Jan 12, 11 AM $ 0.143
+0.04%
$ 451,006 $ 3
Jan 12, 10 AM $ 0.143
+0.02%
$ 450,890 $ 4
Jan 12, 9 AM $ 0.143
-0.03%
$ 450,780 $ 4