Coinranking
Moss Carbon Credit Historical Data
MCO2
Page 47
| Date | | | ||
|---|---|---|---|---|
| May 7, 5 AM | $0.083 | +0.01% | ||
| May 7, 4 AM | $0.083 | +0.00% | ||
| May 7, 3 AM | $0.083 | -0.01% | ||
| May 7, 2 AM | $0.083 | +0.01% | ||
| May 7, 1 AM | $0.083 | +0.00% | ||
| May 7, 12 AM | $0.083 | +0.00% | ||
| May 6, 11 PM | $0.083 | +0.00% | ||
| May 6, 10 PM | $0.083 | +0.00% | ||
| May 6, 3 PM | $0.0883 | -0.16% | ||
| May 6, 2 PM | $0.0882 | -0.30% | ||
| May 6, 1 PM | $0.0885 | +0.04% | ||
| May 6, 12 PM | $0.0889 | -0.01% | ||
| May 6, 11 AM | $0.0888 | -0.01% | ||
| May 6, 10 AM | $0.0889 | +6.48% | ||
| May 6, 9 AM | $0.0835 | -0.03% | ||
| May 6, 8 AM | $0.0835 | -0.01% | ||
| May 6, 7 AM | $0.0835 | +0.02% | ||
| May 6, 6 AM | $0.0835 | +0.41% | ||
| May 6, 5 AM | $0.0832 | -0.01% | ||
| May 6, 4 AM | $0.0832 | +0.00% | ||
| May 6, 3 AM | $0.0832 | +0.00% | ||
| May 5, 9 PM | $0.0808 | +0.00% | ||
| May 5, 8 PM | $0.0808 | +0.01% | ||
| May 5, 7 PM | $0.0812 | -0.10% | ||
| May 5, 6 PM | $0.0813 | +0.38% | ||
| May 5, 5 PM | $0.081 | -0.09% | ||
| May 5, 4 PM | $0.081 | -2.79% | ||
| May 5, 3 PM | $0.0832 | +0.14% | ||
| May 5, 2 PM | $0.0831 | +0.10% | ||
| May 5, 10 AM | $0.0827 | +0.05% | ||
| May 5, 9 AM | $0.0828 | +0.05% | ||
| May 5, 8 AM | $0.0827 | +0.02% | ||
| May 5, 7 AM | $0.0827 | +0.01% | ||
| May 5, 6 AM | $0.0827 | +0.41% | ||
| May 5, 5 AM | $0.0824 | +0.00% | ||
| May 5, 1 AM | $0.0824 | +0.00% | ||
| May 5, 12 AM | $0.0824 | +0.00% | ||
| May 4, 11 PM | $0.0824 | +0.00% | ||
| May 4, 10 PM | $0.0824 | +0.00% | ||
| May 4, 9 PM | $0.0824 | +0.04% | ||
| May 4, 8 PM | $0.0823 | -0.04% | ||
| May 4, 7 PM | $0.0824 | +0.00% | ||
| May 4, 6 PM | $0.0824 | +0.04% | ||
| May 4, 5 PM | $0.0824 | +0.11% | ||
| May 4, 2 PM | $0.0827 | +0.00% | ||
| May 4, 1 PM | $0.0827 | +0.07% | ||
| May 4, 12 PM | $0.0829 | +0.12% | ||
| May 4, 11 AM | $0.0825 | -0.09% | ||
| May 4, 10 AM | $0.0826 | -0.07% | ||
| May 4, 9 AM | $0.0827 | -0.02% | ||