Moss Carbon Credit Historical Data

MCO2 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.143
+0.02%
$ 450,890 $ 4
Jan 12, 9 AM $ 0.143
-0.03%
$ 450,780 $ 4
Jan 12, 8 AM $ 0.143
-0.01%
$ 450,796 $ 4
Jan 12, 7 AM $ 0.142
-0.20%
$ 447,721 $ 4
Jan 12, 6 AM $ 0.143
-0.07%
$ 448,782 $ 4
Jan 12, 5 AM $ 0.143
+0.01%
$ 449,015 $ 4
Jan 12, 4 AM $ 0.143
+0.00%
$ 449,015 $ 4
Jan 12, 3 AM $ 0.143
-0.03%
$ 448,714 $ 4
Jan 12, 2 AM $ 0.143
-0.21%
$ 448,790 $ 4
Jan 12, 1 AM $ 0.143
-0.05%
$ 449,958 $ 4
Jan 12, 12 AM $ 0.143
+0.00%
$ 450,653 $ 7
Jan 11, 11 PM $ 0.143
+0.00%
$ 450,653 $ 7
Jan 11, 10 PM $ 0.143
+0.00%
$ 450,653 $ 11
Jan 11, 9 PM $ 0.143
+0.00%
$ 450,653 $ 11
Jan 11, 8 PM $ 0.143
+0.00%
$ 450,653 $ 9
Jan 11, 7 PM $ 0.143
+0.00%
$ 450,654 $ 9
Jan 11, 6 PM $ 0.143
+0.00%
$ 450,653 $ 461
Jan 11, 5 PM $ 0.143
+0.00%
$ 450,653 $ 461
Jan 11, 11 AM $ 0.125
+0.00%
$ 392,331 $ 400
Jan 11, 10 AM $ 0.125
+0.00%
$ 392,331 $ 400
Jan 11, 9 AM $ 0.125
+0.00%
$ 392,331 $ 400
Jan 11, 8 AM $ 0.125
+0.00%
$ 392,331 $ 400
Jan 11, 7 AM $ 0.125
+0.00%
$ 392,331 $ 400
Jan 11, 6 AM $ 0.125
+0.00%
$ 392,331 $ 400
Jan 11, 1 AM $ 0.125
+0.00%
$ 392,138 $ 397
Jan 11, 12 AM $ 0.125
+0.00%
$ 392,138 $ 397
Jan 10, 11 PM $ 0.125
+0.00%
$ 392,138 $ 397
Jan 10, 7 PM $ 0.125
+0.00%
$ 392,127 $ 13
Jan 10, 6 PM $ 0.125
+0.00%
$ 392,127 $ 13
Jan 10, 5 PM $ 0.125
+0.00%
$ 392,127 $ 20
Jan 10, 4 PM $ 0.125
+0.00%
$ 392,127 $ 20
Jan 10, 3 PM $ 0.125
+0.00%
$ 392,127 $ 20
Jan 10, 2 PM $ 0.125
+0.00%
$ 392,127 $ 20
Jan 10, 1 PM $ 0.125
-0.74%
$ 392,127 $ 20
Jan 10, 12 PM $ 0.126
+0.00%
$ 395,053 $ 41
Jan 10, 11 AM $ 0.126
+0.00%
$ 395,053 $ 41
Jan 10, 10 AM $ 0.126
+0.00%
$ 395,053 $ 41
Jan 10, 9 AM $ 0.125
+0.00%
$ 392,127 $ 41
Jan 10, 8 AM $ 0.125
+0.00%
$ 392,127 $ 41
Jan 10, 7 AM $ 0.125
+0.00%
$ 392,127 $ 41
Jan 10, 6 AM $ 0.125
+0.00%
$ 392,127 $ 41
Jan 10, 5 AM $ 0.125
+0.00%
$ 392,127 $ 41
Jan 10, 4 AM $ 0.125
+0.00%
$ 392,127 $ 41
Jan 10, 3 AM $ 0.125
+0.00%
$ 392,127 $ 41
Jan 10, 2 AM $ 0.125
+0.00%
$ 392,127 $ 41
Jan 10, 1 AM $ 0.125
+0.00%
$ 392,127 $ 41
Jan 10, 12 AM $ 0.125
+0.00%
$ 392,127 $ 41
Jan 9, 11 PM $ 0.125
+0.00%
$ 392,127 $ 41
Jan 9, 10 PM $ 0.125
+0.01%
$ 392,127 $ 41
Jan 9, 9 PM $ 0.125
-0.13%
$ 392,156 $ 43