Moss Carbon Credit Historical Data

MCO2 Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.0839
+0.34%
$ 263,702 $ 9
Mar 9, 5 PM $ 0.0836
-0.22%
$ 262,915 $ 9
Mar 9, 4 PM $ 0.0838
+0.07%
$ 263,430 $ 9
Mar 9, 3 PM $ 0.0838
+0.03%
$ 263,523 $ 9
Mar 9, 2 PM $ 0.0837
-0.78%
$ 263,160 $ 1
Mar 9, 1 PM $ 0.0836
+0.50%
$ 262,793 $ 0
Mar 9, 12 PM $ 0.0835
+0.20%
$ 262,531 $ 0
Mar 9, 11 AM $ 0.0833
+0.00%
$ 261,966 $ 0
Mar 9, 10 AM $ 0.0852
-0.01%
$ 267,988 $ 0
Mar 9, 9 AM $ 0.0852
+0.03%
$ 267,993 $ 0
Mar 9, 8 AM $ 0.0852
-0.03%
$ 267,945 $ 0
Mar 9, 7 AM $ 0.0852
+0.01%
$ 267,983 $ 0
Mar 9, 6 AM $ 0.0852
-0.01%
$ 267,933 $ 0
Mar 9, 5 AM $ 0.0852
-0.03%
$ 267,963 $ 0
Mar 9, 4 AM $ 0.0854
+0.00%
$ 268,508 $ 0
Mar 9, 3 AM $ 0.0854
-0.12%
$ 268,395 $ 0
Mar 9, 2 AM $ 0.0855
-0.20%
$ 268,686 $ 0
Mar 9, 1 AM $ 0.0857
-0.14%
$ 269,412 $ 0
Mar 9, 12 AM $ 0.0858
+0.00%
$ 269,735 $ 0
Mar 8, 11 PM $ 0.0858
+0.00%
$ 269,734 $ 0
Mar 8, 10 PM $ 0.0858
+0.00%
$ 269,735 $ 0
Mar 8, 9 PM $ 0.0858
+0.00%
$ 269,737 $ 0
Mar 8, 8 PM $ 0.0858
+0.00%
$ 269,737 $ 0
Mar 8, 7 PM $ 0.0858
+0.00%
$ 269,734 $ 0
Mar 8, 6 PM $ 0.0858
+0.00%
$ 269,736 $ 0
Mar 8, 5 PM $ 0.0858
+0.00%
$ 269,736 $ 0
Mar 8, 4 PM $ 0.0858
+0.00%
$ 269,734 $ 0
Mar 8, 3 PM $ 0.0858
+0.00%
$ 269,734 $ 194
Mar 8, 2 PM $ 0.0858
+0.00%
$ 269,734 $ 194
Mar 8, 1 PM $ 0.0858
+0.00%
$ 269,734 $ 194
Mar 8, 12 PM $ 0.0858
+0.00%
$ 269,734 $ 194
Mar 8, 11 AM $ 0.0858
+0.00%
$ 269,734 $ 196
Mar 8, 10 AM $ 0.0858
+0.00%
$ 269,734 $ 196
Mar 8, 9 AM $ 0.0858
+0.00%
$ 269,734 $ 196
Mar 8, 8 AM $ 0.0858
+0.00%
$ 269,734 $ 196
Mar 8, 7 AM $ 0.0858
+0.00%
$ 269,734 $ 196
Mar 8, 6 AM $ 0.0858
+0.00%
$ 269,734 $ 196
Mar 8, 5 AM $ 0.0858
+0.00%
$ 269,734 $ 196
Mar 8, 4 AM $ 0.0858
+0.00%
$ 269,734 $ 196
Mar 8, 3 AM $ 0.0858
+0.00%
$ 269,734 $ 196
Mar 8, 2 AM $ 0.0858
+0.00%
$ 269,734 $ 196
Mar 8, 1 AM $ 0.0858
+0.00%
$ 269,734 $ 196
Mar 8, 12 AM $ 0.0858
+0.00%
$ 269,734 $ 196
Mar 7, 11 PM $ 0.0858
+0.00%
$ 269,734 $ 196
Mar 7, 10 PM $ 0.0858
+0.00%
$ 269,734 $ 196
Mar 7, 9 PM $ 0.0858
+0.00%
$ 269,734 $ 198
Mar 7, 8 PM $ 0.0858
+0.00%
$ 269,734 $ 207
Mar 7, 7 PM $ 0.0858
+0.00%
$ 269,734 $ 207
Mar 7, 6 PM $ 0.0858
+0.00%
$ 269,734 $ 207
Mar 7, 5 PM $ 0.0858
+0.00%
$ 269,734 $ 207