Moss Carbon Credit Historical Data

MCO2 Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.125
+0.08%
$ 392,733 $ 43
Jan 9, 7 PM $ 0.125
-0.05%
$ 392,485 $ 31
Jan 9, 6 PM $ 0.125
-0.06%
$ 392,777 $ 32
Jan 9, 5 PM $ 0.125
-0.05%
$ 393,129 $ 26
Jan 9, 4 PM $ 0.125
-0.03%
$ 393,085 $ 26
Jan 9, 3 PM $ 0.125
+0.09%
$ 392,902 $ 28
Jan 9, 2 PM $ 0.125
-0.17%
$ 392,361 $ 28
Jan 9, 1 PM $ 0.125
+3.38%
$ 391,835 $ 398
Jan 9, 12 PM $ 0.121
-0.04%
$ 379,243 $ 365
Jan 9, 11 AM $ 0.122
+0.07%
$ 384,421 $ 365
Jan 9, 10 AM $ 0.122
-0.07%
$ 384,108 $ 369
Jan 9, 9 AM $ 0.122
+0.07%
$ 384,463 $ 370
Jan 9, 8 AM $ 0.122
-0.10%
$ 384,236 $ 370
Jan 9, 7 AM $ 0.122
+0.01%
$ 385,127 $ 370
Jan 9, 6 AM $ 0.122
-0.01%
$ 385,070 $ 370
Jan 9, 5 AM $ 0.122
-0.01%
$ 385,027 $ 370
Jan 9, 4 AM $ 0.123
+0.02%
$ 385,188 $ 370
Jan 8, 9 PM $ 0.11
+0.02%
$ 344,376 $ 330
Jan 8, 8 PM $ 0.11
+0.03%
$ 344,268 $ 330
Jan 8, 1 PM $ 0.125
-0.02%
$ 394,275 $ 30
Jan 8, 12 PM $ 0.125
+0.04%
$ 393,464 $ 28
Jan 8, 11 AM $ 0.125
+0.00%
$ 393,311 $ 28
Jan 8, 10 AM $ 0.125
-0.10%
$ 393,508 $ 28
Jan 8, 9 AM $ 0.125
-0.04%
$ 393,902 $ 28
Jan 8, 8 AM $ 0.125
-0.03%
$ 393,997 $ 28
Jan 8, 7 AM $ 0.125
+0.02%
$ 394,041 $ 77
Jan 8, 6 AM $ 0.125
-0.01%
$ 393,961 $ 77
Jan 8, 5 AM $ 0.125
+0.00%
$ 394,070 $ 77
Jan 8, 4 AM $ 0.125
+0.00%
$ 394,107 $ 77
Jan 8, 3 AM $ 0.125
+0.04%
$ 394,114 $ 77
Jan 8, 2 AM $ 0.125
+3.87%
$ 394,055 $ 77
Jan 8, 1 AM $ 0.121
+0.01%
$ 379,482 $ 80
Jan 8, 12 AM $ 0.121
+0.00%
$ 379,461 $ 95
Jan 7, 11 PM $ 0.121
+0.04%
$ 379,404 $ 95
Jan 7, 10 PM $ 0.121
-3.64%
$ 379,433 $ 95
Jan 7, 9 PM $ 0.125
+0.00%
$ 393,821 $ 98
Jan 7, 8 PM $ 0.125
+0.01%
$ 393,873 $ 98
Jan 7, 7 PM $ 0.125
+3.74%
$ 393,668 $ 98
Jan 7, 6 PM $ 0.121
+0.03%
$ 379,046 $ 96
Jan 7, 5 PM $ 0.121
-3.73%
$ 378,884 $ 96
Jan 7, 4 PM $ 0.125
+0.07%
$ 393,498 $ 75
Jan 7, 3 PM $ 0.125
-0.03%
$ 393,219 $ 123
Jan 7, 2 PM $ 0.125
-0.15%
$ 393,721 $ 123
Jan 7, 1 PM $ 0.125
+0.02%
$ 394,143 $ 123
Jan 7, 12 PM $ 0.126
-0.05%
$ 394,605 $ 123
Jan 7, 11 AM $ 0.126
+0.02%
$ 394,642 $ 349
Jan 7, 10 AM $ 0.126
+0.00%
$ 394,737 $ 356
Jan 7, 9 AM $ 0.126
-0.08%
$ 394,679 $ 377
Jan 7, 8 AM $ 0.123
+1.55%
$ 386,253 $ 397
Jan 7, 7 AM $ 0.121
+0.02%
$ 380,393 $ 334