Moss Carbon Credit Historical Data

MCO2 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.086
+0.02%
$ 270,332 $ 33
Apr 28, 10 PM $ 0.086
+0.00%
$ 270,306 $ 33
Apr 28, 9 PM $ 0.086
+0.00%
$ 270,268 $ 33
Apr 28, 8 PM $ 0.0859
-0.01%
$ 270,074 $ 40
Apr 28, 7 PM $ 0.086
-0.07%
$ 270,230 $ 40
Apr 28, 6 PM $ 0.086
+0.12%
$ 270,469 $ 40
Apr 28, 5 PM $ 0.0859
-0.01%
$ 270,036 $ 40
Apr 28, 4 PM $ 0.0838
+0.00%
$ 263,458 $ 11
Apr 28, 3 PM $ 0.0837
+0.27%
$ 263,221 $ 10
Apr 28, 2 PM $ 0.0838
-0.19%
$ 263,389 $ 10
Apr 28, 1 PM $ 0.0839
-0.09%
$ 263,631 $ 10
Apr 28, 12 PM $ 0.084
-0.27%
$ 264,137 $ 10
Apr 28, 11 AM $ 0.084
+0.03%
$ 264,021 $ 10
Apr 28, 9 AM $ 0.086
-0.16%
$ 270,236 $ 8
Apr 28, 8 AM $ 0.0861
-0.05%
$ 270,707 $ 8
Apr 28, 7 AM $ 0.0862
-0.01%
$ 270,941 $ 8
Apr 28, 6 AM $ 0.0862
+0.35%
$ 270,914 $ 8
Apr 28, 5 AM $ 0.0859
+0.02%
$ 269,993 $ 8
Apr 28, 4 AM $ 0.0859
+0.00%
$ 269,982 $ 8
Apr 28, 3 AM $ 0.0859
-0.01%
$ 269,949 $ 8
Apr 28, 2 AM $ 0.0859
-0.01%
$ 269,982 $ 8
Apr 28, 1 AM $ 0.0859
-0.01%
$ 269,954 $ 8
Apr 28, 12 AM $ 0.0859
-0.02%
$ 269,957 $ 8
Apr 27, 11 PM $ 0.0859
+0.00%
$ 269,944 $ 8
Apr 27, 10 PM $ 0.0859
+0.00%
$ 269,998 $ 8
Apr 27, 9 PM $ 0.0859
-0.03%
$ 269,954 $ 8
Apr 27, 5 PM $ 0.0841
-0.12%
$ 264,364 $ 1
Apr 27, 4 PM $ 0.0842
+0.06%
$ 264,746 $ 1
Apr 27, 3 PM $ 0.0842
+0.00%
$ 264,677 $ 7
Apr 27, 2 PM $ 0.0841
-0.02%
$ 264,476 $ 7
Apr 27, 1 PM $ 0.0842
+0.05%
$ 264,757 $ 7
Apr 27, 12 PM $ 0.0845
+0.97%
$ 265,657 $ 7
Apr 27, 11 AM $ 0.0837
-0.11%
$ 263,001 $ 7
Apr 27, 10 AM $ 0.0856
-0.03%
$ 269,239 $ 7
Apr 27, 9 AM $ 0.0857
+0.04%
$ 269,330 $ 7
Apr 27, 8 AM $ 0.0857
-0.38%
$ 269,304 $ 7
Apr 27, 7 AM $ 0.086
-0.12%
$ 270,273 $ 7
Apr 27, 6 AM $ 0.0861
-0.06%
$ 270,646 $ 7
Apr 27, 5 AM $ 0.0861
-0.08%
$ 270,749 $ 7
Apr 27, 4 AM $ 0.0862
+0.00%
$ 270,918 $ 7
Apr 27, 3 AM $ 0.0861
-0.06%
$ 270,826 $ 7
Apr 27, 2 AM $ 0.0862
-0.13%
$ 270,874 $ 7
Apr 27, 1 AM $ 0.0862
-0.07%
$ 271,070 $ 7
Apr 27, 12 AM $ 0.0863
-0.04%
$ 271,190 $ 7
Apr 26, 11 PM $ 0.0863
+0.00%
$ 271,304 $ 29
Apr 26, 10 PM $ 0.0863
+0.00%
$ 271,304 $ 29
Apr 26, 9 PM $ 0.0863
+0.00%
$ 271,304 $ 31
Apr 26, 8 PM $ 0.0863
+0.00%
$ 271,304 $ 31
Apr 26, 7 PM $ 0.0863
+1.49%
$ 271,304 $ 31
Apr 26, 6 PM $ 0.085
+0.00%
$ 267,327 $ 31