Moss Carbon Credit Historical Data

MCO2 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 0.0628
+0.00%
$ 197,366 $ 12
Jun 26, 10 PM $ 0.0628
-0.01%
$ 197,366 $ 16
Jun 26, 9 PM $ 0.0628
+0.20%
$ 197,379 $ 21
Jun 26, 8 PM $ 0.0627
+0.00%
$ 197,079 $ 20
Jun 26, 2 PM $ 0.0749
+0.00%
$ 235,342 $ 15
Jun 26, 1 PM $ 0.0749
+0.52%
$ 235,342 $ 14
Jun 26, 12 PM $ 0.0751
+0.12%
$ 236,256 $ 30
Jun 26, 11 AM $ 0.0751
-0.11%
$ 235,964 $ 31
Jun 26, 10 AM $ 0.0676
+0.00%
$ 212,524 $ 31
Jun 26, 9 AM $ 0.0676
+3.67%
$ 212,524 $ 29
Jun 26, 8 AM $ 0.0652
+0.00%
$ 205,006 $ 24
Jun 26, 7 AM $ 0.0652
+5.84%
$ 205,004 $ 24
Jun 26, 6 AM $ 0.0616
+0.01%
$ 193,699 $ 28
Jun 26, 5 AM $ 0.0616
-0.01%
$ 193,684 $ 28
Jun 26, 3 AM $ 0.0616
+0.00%
$ 193,688 $ 29
Jun 26, 2 AM $ 0.0616
+0.01%
$ 193,647 $ 9
Jun 26, 1 AM $ 0.0616
+0.01%
$ 193,632 $ 13
Jun 26, 12 AM $ 0.0616
+0.01%
$ 193,647 $ 13
Jun 25, 11 PM $ 0.0616
+0.01%
$ 193,647 $ 13
Jun 25, 10 PM $ 0.0616
-7.17%
$ 193,681 $ 28
Jun 25, 9 PM $ 0.0664
+0.00%
$ 208,627 $ 24
Jun 25, 8 PM $ 0.0664
+0.06%
$ 208,626 $ 57
Jun 25, 7 PM $ 0.0664
+0.13%
$ 208,739 $ 57
Jun 25, 6 PM $ 0.0664
-0.01%
$ 208,639 $ 57
Jun 25, 5 PM $ 0.0664
-1.52%
$ 208,654 $ 57
Jun 25, 4 PM $ 0.0674
+0.16%
$ 211,931 $ 57
Jun 25, 3 PM $ 0.0673
+1.66%
$ 211,591 $ 57
Jun 25, 2 PM $ 0.0662
+0.00%
$ 208,138 $ 283
Jun 25, 1 PM $ 0.066
-0.21%
$ 207,520 $ 283
Jun 25, 12 PM $ 0.0661
-0.40%
$ 207,946 $ 286
Jun 25, 11 AM $ 0.0664
+0.00%
$ 208,771 $ 288
Jun 25, 10 AM $ 0.0664
-0.29%
$ 208,755 $ 300
Jun 25, 9 AM $ 0.0666
+0.31%
$ 209,383 $ 302
Jun 25, 8 AM $ 0.0664
-0.02%
$ 208,743 $ 288
Jun 25, 7 AM $ 0.0664
+0.37%
$ 208,795 $ 288
Jun 25, 6 AM $ 0.0662
+0.00%
$ 208,033 $ 287
Jun 25, 5 AM $ 0.0662
+7.71%
$ 208,030 $ 287
Jun 25, 4 AM $ 0.0614
+0.00%
$ 193,138 $ 266
Jun 25, 3 AM $ 0.0614
+0.00%
$ 193,127 $ 292
Jun 25, 2 AM $ 0.0614
+0.00%
$ 193,134 $ 292
Jun 25, 1 AM $ 0.0614
+0.01%
$ 193,134 $ 287
Jun 25, 12 AM $ 0.0614
+0.00%
$ 193,134 $ 302
Jun 24, 5 PM $ 0.0714
+0.00%
$ 224,324 $ 4
Jun 24, 4 PM $ 0.0694
+0.00%
$ 218,187 $ 4
Jun 24, 2 PM $ 0.0747
+0.01%
$ 234,853 $ 41
Jun 24, 1 PM $ 0.067
-0.11%
$ 210,541 $ 41
Jun 24, 12 PM $ 0.0673
-0.40%
$ 211,508 $ 53
Jun 24, 11 AM $ 0.0675
+0.00%
$ 212,247 $ 80
Jun 24, 10 AM $ 0.0675
+0.00%
$ 212,247 $ 68
Jun 24, 9 AM $ 0.0675
-0.01%
$ 212,257 $ 71