Moss Carbon Credit Historical Data

MCO2 Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.121
+0.02%
$ 380,393 $ 334
Jan 7, 6 AM $ 0.121
-0.03%
$ 380,294 $ 334
Jan 7, 5 AM $ 0.121
+0.01%
$ 380,393 $ 334
Jan 7, 4 AM $ 0.121
+0.02%
$ 380,450 $ 334
Jan 7, 3 AM $ 0.121
+0.00%
$ 380,372 $ 335
Jan 7, 2 AM $ 0.121
+0.00%
$ 380,386 $ 335
Jan 7, 1 AM $ 0.123
+0.00%
$ 386,246 $ 329
Jan 7, 12 AM $ 0.123
-0.02%
$ 386,159 $ 334
Jan 6, 11 PM $ 0.123
+0.04%
$ 386,209 $ 334
Jan 6, 10 PM $ 0.123
+0.03%
$ 386,231 $ 340
Jan 6, 9 PM $ 0.123
-0.05%
$ 386,051 $ 340
Jan 6, 8 PM $ 0.123
+0.11%
$ 385,958 $ 348
Jan 6, 7 PM $ 0.121
-0.07%
$ 379,990 $ 349
Jan 6, 6 PM $ 0.121
-0.18%
$ 379,828 $ 342
Jan 6, 5 PM $ 0.121
-0.07%
$ 380,407 $ 343
Jan 6, 4 PM $ 0.121
+0.07%
$ 380,379 $ 343
Jan 6, 3 PM $ 0.121
+0.01%
$ 380,245 $ 296
Jan 6, 2 PM $ 0.121
+0.18%
$ 379,863 $ 300
Jan 6, 1 PM $ 0.121
+0.36%
$ 379,186 $ 300
Jan 6, 12 PM $ 0.12
-0.74%
$ 377,679 $ 299
Jan 6, 11 AM $ 0.121
+0.78%
$ 380,465 $ 84
Jan 6, 10 AM $ 0.12
-0.76%
$ 377,568 $ 76
Jan 6, 9 AM $ 0.121
+0.78%
$ 380,437 $ 57
Jan 6, 8 AM $ 0.12
+0.00%
$ 377,582 $ 38
Jan 6, 7 AM $ 0.12
+0.01%
$ 377,903 $ 38
Jan 6, 6 AM $ 0.12
-0.01%
$ 377,873 $ 38
Jan 6, 5 AM $ 0.12
+0.02%
$ 377,931 $ 38
Jan 6, 4 AM $ 0.12
+0.75%
$ 377,855 $ 38
Jan 6, 3 AM $ 0.119
+0.00%
$ 374,892 $ 42
Jan 6, 2 AM $ 0.119
+0.02%
$ 374,954 $ 42
Jan 6, 1 AM $ 0.119
-0.01%
$ 374,920 $ 43
Jan 6, 12 AM $ 0.119
-0.02%
$ 374,885 $ 28
Jan 5, 11 PM $ 0.119
+0.04%
$ 374,989 $ 28
Jan 5, 10 PM $ 0.119
+0.03%
$ 374,968 $ 52
Jan 5, 9 PM $ 0.115
-0.05%
$ 360,851 $ 127
Jan 5, 8 PM $ 0.115
-3.78%
$ 361,032 $ 115
Jan 5, 7 PM $ 0.119
-0.08%
$ 375,308 $ 118
Jan 5, 6 PM $ 0.12
+4.03%
$ 375,726 $ 161
Jan 5, 5 PM $ 0.115
+0.09%
$ 360,965 $ 323
Jan 5, 4 PM $ 0.115
+0.16%
$ 360,645 $ 323
Jan 5, 3 PM $ 0.114
+0.11%
$ 359,701 $ 322
Jan 5, 2 PM $ 0.118
+0.29%
$ 370,561 $ 318
Jan 5, 1 PM $ 0.117
-0.20%
$ 369,201 $ 326
Jan 5, 12 PM $ 0.118
-0.16%
$ 370,621 $ 328
Jan 5, 11 AM $ 0.118
+0.02%
$ 369,445 $ 329
Jan 5, 10 AM $ 0.117
-0.06%
$ 369,296 $ 327
Jan 5, 9 AM $ 0.118
-0.02%
$ 369,574 $ 327
Jan 5, 8 AM $ 0.118
-0.17%
$ 369,730 $ 328
Jan 5, 7 AM $ 0.118
+0.04%
$ 370,582 $ 328
Jan 5, 6 AM $ 0.118
+0.08%
$ 370,814 $ 328