Moss Carbon Credit Historical Data

MCO2 Page 50
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $0.086
+0.02%
$270,332 $33
Apr 28, 10 PM $0.086
+0.00%
$270,306 $33
Apr 28, 9 PM $0.086
+0.00%
$270,268 $33
Apr 28, 8 PM $0.0859
-0.01%
$270,074 $40
Apr 28, 7 PM $0.086
-0.07%
$270,230 $40
Apr 28, 6 PM $0.086
+0.12%
$270,469 $40
Apr 28, 5 PM $0.0859
-0.01%
$270,036 $40
Apr 28, 4 PM $0.0838
+0.00%
$263,458 $11
Apr 28, 3 PM $0.0837
+0.27%
$263,221 $10
Apr 28, 2 PM $0.0838
-0.19%
$263,389 $10
Apr 28, 1 PM $0.0839
-0.09%
$263,631 $10
Apr 28, 12 PM $0.084
-0.27%
$264,137 $10
Apr 28, 11 AM $0.084
+0.03%
$264,021 $10
Apr 28, 9 AM $0.086
-0.16%
$270,236 $8
Apr 28, 8 AM $0.0861
-0.05%
$270,707 $8
Apr 28, 7 AM $0.0862
-0.01%
$270,941 $8
Apr 28, 6 AM $0.0862
+0.35%
$270,914 $8
Apr 28, 5 AM $0.0859
+0.02%
$269,993 $8
Apr 28, 4 AM $0.0859
+0.00%
$269,982 $8
Apr 28, 3 AM $0.0859
-0.01%
$269,949 $8
Apr 28, 2 AM $0.0859
-0.01%
$269,982 $8
Apr 28, 1 AM $0.0859
-0.01%
$269,954 $8
Apr 28, 12 AM $0.0859
-0.02%
$269,957 $8
Apr 27, 11 PM $0.0859
+0.00%
$269,944 $8
Apr 27, 10 PM $0.0859
+0.00%
$269,998 $8
Apr 27, 9 PM $0.0859
-0.03%
$269,954 $8
Apr 27, 5 PM $0.0841
-0.12%
$264,364 $1
Apr 27, 4 PM $0.0842
+0.06%
$264,746 $1
Apr 27, 3 PM $0.0842
+0.00%
$264,677 $7
Apr 27, 2 PM $0.0841
-0.02%
$264,476 $7
Apr 27, 1 PM $0.0842
+0.05%
$264,757 $7
Apr 27, 12 PM $0.0845
+0.97%
$265,657 $7
Apr 27, 11 AM $0.0837
-0.11%
$263,001 $7
Apr 27, 10 AM $0.0856
-0.03%
$269,239 $7
Apr 27, 9 AM $0.0857
+0.04%
$269,330 $7
Apr 27, 8 AM $0.0857
-0.38%
$269,304 $7
Apr 27, 7 AM $0.086
-0.12%
$270,273 $7
Apr 27, 6 AM $0.0861
-0.06%
$270,646 $7
Apr 27, 5 AM $0.0861
-0.08%
$270,749 $7
Apr 27, 4 AM $0.0862
+0.00%
$270,918 $7
Apr 27, 3 AM $0.0861
-0.06%
$270,826 $7
Apr 27, 2 AM $0.0862
-0.13%
$270,874 $7
Apr 27, 1 AM $0.0862
-0.07%
$271,070 $7
Apr 27, 12 AM $0.0863
-0.04%
$271,190 $7
Apr 26, 11 PM $0.0863
+0.00%
$271,304 $29
Apr 26, 10 PM $0.0863
+0.00%
$271,304 $29
Apr 26, 9 PM $0.0863
+0.00%
$271,304 $31
Apr 26, 8 PM $0.0863
+0.00%
$271,304 $31
Apr 26, 7 PM $0.0863
+1.49%
$271,304 $31
Apr 26, 6 PM $0.085
+0.00%
$267,327 $31