Moss Carbon Credit Historical Data

MCO2 Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.0799
+0.25%
$ 251,217 $ 445
Mar 5, 4 PM $ 0.0795
-0.59%
$ 249,999 $ 443
Mar 5, 3 PM $ 0.08
+0.05%
$ 251,634 $ 445
Mar 5, 2 PM $ 0.0799
-0.03%
$ 251,180 $ 445
Mar 5, 1 PM $ 0.08
-0.06%
$ 251,528 $ 445
Mar 5, 12 PM $ 0.0802
+0.19%
$ 252,129 $ 446
Mar 5, 11 AM $ 0.0801
+0.05%
$ 251,821 $ 446
Mar 5, 10 AM $ 0.0802
-0.05%
$ 252,259 $ 445
Mar 5, 9 AM $ 0.0804
+0.20%
$ 252,631 $ 488
Mar 5, 8 AM $ 0.0802
-0.03%
$ 252,273 $ 488
Mar 5, 7 AM $ 0.0803
+0.03%
$ 252,398 $ 488
Mar 5, 6 AM $ 0.0803
-0.01%
$ 252,374 $ 488
Mar 5, 5 AM $ 0.0803
-0.02%
$ 252,378 $ 488
Mar 5, 4 AM $ 0.0803
+0.03%
$ 252,403 $ 488
Mar 5, 3 AM $ 0.0803
+0.01%
$ 252,427 $ 488
Mar 5, 2 AM $ 0.0803
-2.32%
$ 252,384 $ 495
Mar 5, 1 AM $ 0.0822
-0.03%
$ 258,358 $ 506
Mar 5, 12 AM $ 0.0822
-0.02%
$ 258,344 $ 506
Mar 4, 11 PM $ 0.0822
+0.01%
$ 258,344 $ 506
Mar 4, 8 PM $ 0.0785
-0.12%
$ 246,845 $ 434
Mar 4, 7 PM $ 0.0786
-0.08%
$ 246,995 $ 47
Mar 4, 6 PM $ 0.0785
-0.04%
$ 246,845 $ 47
Mar 4, 5 PM $ 0.0786
-0.09%
$ 247,082 $ 47
Mar 4, 4 PM $ 0.0787
-6.80%
$ -- $ 48
Mar 4, 1 PM $ 0.084
+0.00%
$ 264,014 $ 92
Mar 4, 12 PM $ 0.0839
+0.68%
$ 263,802 $ 92
Mar 4, 11 AM $ 0.0834
+0.00%
$ 262,199 $ 91
Mar 4, 9 AM $ 0.0777
+0.07%
$ 244,421 $ 46
Mar 4, 8 AM $ 0.0777
-0.02%
$ 244,206 $ 45
Mar 4, 7 AM $ 0.0776
+0.02%
$ 244,070 $ 45
Mar 4, 6 AM $ 0.0776
+0.00%
$ 244,024 $ 45
Mar 4, 5 AM $ 0.0776
+0.02%
$ 244,107 $ 45
Mar 4, 4 AM $ 0.0776
-0.01%
$ 244,017 $ 45
Mar 4, 3 AM $ 0.0761
-0.07%
$ 239,308 $ 45
Mar 4, 2 AM $ 0.0762
-0.01%
$ 239,426 $ 38
Mar 4, 1 AM $ 0.0762
+0.00%
$ 239,489 $ 38
Mar 4, 12 AM $ 0.0762
+0.01%
$ 239,494 $ 38
Mar 3, 11 PM $ 0.0762
-0.02%
$ 239,448 $ 38
Mar 3, 10 PM $ 0.0762
+0.02%
$ 239,444 $ 75
Mar 3, 9 PM $ 0.0761
-0.32%
$ 239,258 $ 75
Mar 3, 8 PM $ 0.0764
+0.11%
$ 240,126 $ 75
Mar 3, 7 PM $ 0.0763
+0.09%
$ 239,844 $ 75
Mar 3, 6 PM $ 0.0762
+0.41%
$ 239,707 $ 75
Mar 3, 5 PM $ 0.076
+0.15%
$ 238,914 $ 74
Mar 3, 4 PM $ 0.076
+0.58%
$ 238,879 $ 92
Mar 3, 3 PM $ 0.0754
-5.04%
$ 236,895 $ 77
Mar 3, 2 PM $ 0.0832
-0.58%
$ 261,662 $ 74
Mar 3, 1 PM $ 0.0838
-0.06%
$ 263,348 $ 70
Mar 3, 12 PM $ 0.084
-1.11%
$ 264,008 $ 70
Mar 3, 11 AM $ 0.0845
-0.22%
$ 265,663 $ 71