Moss Carbon Credit Historical Data

MCO2 Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.118
+0.08%
$ 370,814 $ 328
Jan 5, 5 AM $ 0.118
-0.04%
$ 370,691 $ 328
Jan 5, 4 AM $ 0.119
-0.12%
$ 373,621 $ 329
Jan 5, 3 AM $ 0.119
-0.01%
$ 374,097 $ 326
Jan 5, 2 AM $ 0.119
+0.04%
$ 374,206 $ 326
Jan 5, 1 AM $ 0.119
+0.11%
$ 374,083 $ 325
Jan 5, 12 AM $ 0.119
+0.00%
$ 373,924 $ 324
Jan 4, 11 PM $ 0.119
+0.00%
$ 373,924 $ 325
Jan 4, 10 PM $ 0.112
+0.00%
$ 353,054 $ 294
Jan 4, 9 PM $ 0.112
+0.00%
$ 353,054 $ 208
Jan 4, 8 PM $ 0.112
+0.00%
$ 353,054 $ 208
Jan 4, 7 PM $ 0.112
+0.00%
$ 353,054 $ 261
Jan 4, 6 PM $ 0.114
+0.00%
$ 358,736 $ 219
Jan 4, 5 PM $ 0.114
+0.00%
$ 358,735 $ 55
Jan 4, 4 PM $ 0.114
+0.00%
$ 358,735 $ 55
Jan 4, 3 PM $ 0.114
+0.00%
$ 358,735 $ 62
Jan 4, 2 PM $ 0.114
+0.00%
$ 358,735 $ 63
Jan 4, 1 PM $ 0.114
+0.00%
$ 358,735 $ 63
Jan 4, 12 PM $ 0.114
+1.44%
$ 358,735 $ 61
Jan 4, 11 AM $ 0.112
+0.00%
$ 353,634 $ 60
Jan 4, 10 AM $ 0.112
+0.00%
$ 353,634 $ 60
Jan 4, 9 AM $ 0.112
+0.00%
$ 353,634 $ 60
Jan 4, 8 AM $ 0.112
+0.00%
$ 353,634 $ 61
Jan 4, 7 AM $ 0.112
+0.00%
$ 353,634 $ 61
Jan 4, 6 AM $ 0.112
+0.00%
$ 353,634 $ 61
Jan 4, 5 AM $ 0.112
+0.00%
$ -- $ 61
Jan 4, 4 AM $ 0.112
+0.00%
$ -- $ 61
Jan 4, 3 AM $ 0.112
+0.00%
$ -- $ 61
Jan 4, 2 AM $ 0.112
+0.00%
$ -- $ 61
Jan 4, 1 AM $ 0.112
+0.00%
$ -- $ 61
Jan 4, 12 AM $ 0.112
+0.00%
$ -- $ 61
Jan 3, 11 PM $ 0.112
+0.00%
$ 353,634 $ 61
Jan 3, 10 PM $ 0.112
+0.00%
$ 353,634 $ 61
Jan 3, 9 PM $ 0.112
+0.00%
$ 353,634 $ 63
Jan 3, 8 PM $ 0.112
+5.17%
$ 353,634 $ 253
Jan 3, 7 PM $ 0.107
+0.00%
$ 336,242 $ 190
Jan 3, 6 PM $ 0.107
+0.00%
$ 336,242 $ 190
Jan 3, 5 PM $ 0.107
+0.00%
$ 336,242 $ 190
Jan 3, 4 PM $ 0.107
+0.00%
$ 336,242 $ 207
Jan 3, 3 PM $ 0.107
+0.00%
$ 336,242 $ 201
Jan 3, 8 AM $ 0.094
+0.00%
$ 295,661 $ 226
Jan 3, 7 AM $ 0.094
+0.00%
$ 295,661 $ 226
Jan 3, 6 AM $ 0.094
+0.00%
$ 295,661 $ 226
Jan 3, 5 AM $ 0.094
+0.00%
$ 295,661 $ 226
Jan 3, 4 AM $ 0.094
+0.00%
$ 295,661 $ 226
Jan 2, 10 PM $ 0.111
+0.00%
$ 347,603 $ 285
Jan 2, 9 PM $ 0.111
+3.48%
$ 347,660 $ 289
Jan 2, 8 PM $ 0.107
-0.08%
$ 336,217 $ 99
Jan 2, 7 PM $ 0.107
+0.03%
$ 336,335 $ 100
Jan 2, 6 PM $ 0.107
+0.09%
$ 336,596 $ 137