Moss Carbon Credit Historical Data

MCO2 Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.0845
-0.22%
$ 265,663 $ 71
Mar 3, 10 AM $ 0.0848
+0.01%
$ 266,750 $ 78
Mar 3, 9 AM $ 0.0849
+0.05%
$ 267,025 $ 78
Mar 3, 8 AM $ 0.085
-0.08%
$ 267,201 $ 78
Mar 3, 7 AM $ 0.0851
+0.00%
$ 267,464 $ 78
Mar 3, 6 AM $ 0.0851
-0.02%
$ 267,463 $ 78
Mar 3, 5 AM $ 0.0851
-0.01%
$ 267,454 $ 78
Mar 3, 4 AM $ 0.0851
+0.00%
$ 267,423 $ 78
Mar 3, 3 AM $ 0.0851
+0.00%
$ 267,485 $ 78
Mar 3, 2 AM $ 0.0851
-0.02%
$ 267,423 $ 78
Mar 3, 1 AM $ 0.0851
-0.02%
$ 267,418 $ 78
Mar 3, 12 AM $ 0.0851
+0.00%
$ 267,480 $ 78
Mar 2, 11 PM $ 0.0851
+2.32%
$ 267,470 $ 78
Mar 2, 10 PM $ 0.0832
+0.01%
$ 261,421 $ 36
Mar 2, 9 PM $ 0.0831
+0.04%
$ 261,388 $ 36
Mar 2, 8 PM $ 0.0831
-0.15%
$ 261,158 $ 42
Mar 2, 7 PM $ 0.0832
+0.11%
$ 261,636 $ 42
Mar 2, 6 PM $ 0.0831
+0.05%
$ 261,189 $ 42
Mar 2, 5 PM $ 0.083
+0.32%
$ 260,841 $ 42
Mar 2, 4 PM $ 0.0827
-0.09%
$ 260,103 $ 23
Mar 2, 3 PM $ 0.0829
-1.99%
$ 260,695 $ 23
Mar 2, 2 PM $ 0.0846
+0.08%
$ 265,958 $ 13
Mar 2, 1 PM $ 0.0847
-0.27%
$ 266,214 $ 13
Mar 2, 12 PM $ 0.085
-0.69%
$ 267,128 $ 13
Mar 2, 11 AM $ 0.0856
-2.33%
$ 269,056 $ 14
Mar 2, 10 AM $ 0.0876
+0.01%
$ 275,438 $ 6
Mar 2, 9 AM $ 0.0875
-0.05%
$ 275,218 $ 6
Mar 2, 8 AM $ 0.0876
-0.07%
$ 275,372 $ 6
Mar 2, 7 AM $ 0.0877
+0.02%
$ 275,653 $ 6
Mar 2, 6 AM $ 0.0876
-0.04%
$ 275,492 $ 6
Mar 2, 5 AM $ 0.0877
+0.04%
$ 275,588 $ 6
Mar 2, 4 AM $ 0.0877
-0.04%
$ 275,621 $ 6
Mar 2, 3 AM $ 0.0877
-0.03%
$ 275,685 $ 6
Mar 2, 2 AM $ 0.0877
+0.02%
$ 275,755 $ 6
Mar 2, 1 AM $ 0.0877
-0.04%
$ 275,729 $ 6
Mar 2, 12 AM $ 0.0877
+0.00%
$ 275,723 $ 6
Mar 1, 11 PM $ 0.0877
+0.00%
$ 275,723 $ 6
Mar 1, 10 PM $ 0.0877
+0.00%
$ 275,723 $ 6
Mar 1, 9 PM $ 0.0877
+0.00%
$ 275,723 $ 7
Mar 1, 8 PM $ 0.0877
+0.00%
$ 275,723 $ 1
Mar 1, 7 PM $ 0.0877
+0.00%
$ 275,723 $ 1
Mar 1, 6 PM $ 0.0877
+0.00%
$ 275,723 $ 1
Mar 1, 5 PM $ 0.0877
+0.00%
$ 275,723 $ 3
Mar 1, 4 PM $ 0.0877
+0.00%
$ 275,723 $ 22
Mar 1, 3 PM $ 0.0877
+0.00%
$ 275,723 $ 84
Mar 1, 2 PM $ 0.0877
+0.00%
$ 275,723 $ 84
Mar 1, 1 PM $ 0.0877
+0.00%
$ 275,723 $ 84
Mar 1, 12 PM $ 0.0877
+0.00%
$ 275,662 $ 84
Mar 1, 11 AM $ 0.0877
+0.00%
$ 275,662 $ 84
Mar 1, 10 AM $ 0.0877
+0.00%
$ 275,662 $ 95