Moss Carbon Credit Historical Data

MCO2 Page 51
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $0.085
+0.00%
$267,327 $31
Apr 26, 4 PM $0.085
+0.00%
$267,327 $30
Apr 26, 3 PM $0.0863
+0.00%
$271,430 $25
Apr 26, 2 PM $0.0863
+0.00%
$271,430 $227
Apr 26, 1 PM $0.0863
+0.00%
$271,430 $227
Apr 26, 12 PM $0.0863
+0.00%
$271,430 $228
Apr 26, 11 AM $0.0863
+0.00%
$271,430 $228
Apr 26, 10 AM $0.0863
+0.00%
$271,430 $228
Apr 26, 9 AM $0.0863
+0.00%
$271,430 $228
Apr 26, 8 AM $0.0863
+0.00%
$271,430 $228
Apr 26, 7 AM $0.0863
+0.00%
$271,430 $228
Apr 26, 6 AM $0.0863
+0.00%
$271,430 $228
Apr 26, 5 AM $0.0863
+0.00%
$271,430 $228
Apr 26, 4 AM $0.0863
+0.00%
$271,430 $235
Apr 26, 3 AM $0.0863
+0.00%
$271,430 $235
Apr 25, 10 PM $0.0863
+0.00%
$271,430 $215
Apr 25, 9 PM $0.0863
+0.00%
$271,430 $215
Apr 25, 8 PM $0.0863
+0.00%
$271,430 $215
Apr 25, 7 PM $0.0863
+0.00%
$271,430 $215
Apr 25, 6 PM $0.0863
+0.00%
$271,430 $215
Apr 25, 5 PM $0.0863
+0.00%
$271,430 $215
Apr 25, 4 PM $0.0863
+0.00%
$271,430 $215
Apr 25, 3 PM $0.0803
+0.00%
$252,493 $92
Apr 25, 2 PM $0.0803
+0.00%
$252,493 $92
Apr 25, 1 PM $0.0803
+0.50%
$252,493 $92
Apr 25, 12 PM $0.0799
+0.00%
$251,231 $91
Apr 25, 11 AM $0.0799
+0.00%
$251,231 $91
Apr 25, 10 AM $0.0799
+0.00%
$251,231 $91
Apr 25, 9 AM $0.0799
+0.00%
$251,231 $91
Apr 25, 8 AM $0.0799
+0.00%
$251,231 $91
Apr 25, 7 AM $0.0799
+0.00%
$251,231 $91
Apr 25, 12 AM $0.0729
+0.00%
$229,138 $73
Apr 24, 11 PM $0.0729
+0.00%
$229,138 $73
Apr 24, 10 PM $0.0729
+0.00%
$229,138 $75
Apr 24, 4 PM $0.0794
+0.00%
$249,711 $2
Apr 24, 3 PM $0.0794
+2.50%
$249,661 $2
Apr 24, 2 PM $0.0774
-0.06%
$243,478 $2
Apr 24, 1 PM $0.0775
+0.10%
$243,714 $2
Apr 24, 12 PM $0.078
+1.30%
$245,192 $2
Apr 24, 11 AM $0.0771
-0.09%
$242,491 $2
Apr 24, 10 AM $0.0772
+0.00%
$242,769 $3
Apr 24, 9 AM $0.0773
-0.15%
$242,985 $3
Apr 24, 8 AM $0.0773
-0.34%
$243,154 $3
Apr 24, 7 AM $0.0776
+0.02%
$244,015 $3
Apr 24, 6 AM $0.0776
+0.15%
$244,001 $3
Apr 24, 5 AM $0.0775
+0.01%
$243,637 $3
Apr 24, 4 AM $0.0775
-0.01%
$243,623 $3
Apr 24, 3 AM $0.0775
+0.01%
$243,647 $3
Apr 24, 2 AM $0.0775
+0.01%
$243,632 $3
Apr 24, 1 AM $0.0775
-0.01%
$243,595 $3