Moss Carbon Credit Historical Data

MCO2 Page 52
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $0.0775
-0.01%
$243,595 $3
Apr 24, 12 AM $0.0775
-0.01%
$243,616 $9
Apr 23, 5 PM $0.0706
+0.00%
$221,868 $21
Apr 23, 4 PM $0.07
-13.05%
$220,060 $21
Apr 23, 3 PM $0.0805
+0.00%
$253,086 $9
Apr 23, 2 PM $0.0805
+0.00%
$253,086 $9
Apr 23, 12 PM $0.0745
+0.00%
$234,226 $9
Apr 23, 11 AM $0.0805
+0.00%
$253,086 $56
Apr 23, 10 AM $0.0745
+0.00%
$234,226 $59
Apr 23, 9 AM $0.0745
+0.00%
$234,226 $94
Apr 23, 8 AM $0.0745
+0.00%
$234,226 $94
Apr 23, 7 AM $0.0745
+0.00%
$234,226 $94
Apr 23, 6 AM $0.0745
+0.42%
$234,245 $94
Apr 23, 5 AM $0.0742
-0.02%
$233,292 $94
Apr 23, 4 AM $0.0742
+0.01%
$233,343 $94
Apr 23, 3 AM $0.0742
+0.00%
$233,334 $96
Apr 23, 2 AM $0.0742
+0.00%
$233,334 $103
Apr 23, 1 AM $0.0742
-0.01%
$233,315 $103
Apr 23, 12 AM $0.0742
+0.03%
$233,348 $144
Apr 22, 11 PM $0.0742
+0.00%
$233,285 $151
Apr 22, 10 PM $0.0742
+0.00%
$233,285 $151
Apr 22, 9 PM $0.0742
+0.00%
$233,285 $188
Apr 22, 8 PM $0.0741
-0.02%
$233,028 $188
Apr 22, 7 PM $0.0742
-0.11%
$233,140 $187
Apr 22, 6 PM $0.0743
+0.01%
$233,445 $191
Apr 22, 5 PM $0.0742
+0.12%
$233,411 $214
Apr 22, 4 PM $0.0742
+0.04%
$233,238 $214
Apr 22, 10 AM $0.0818
+0.00%
$257,251 $164
Apr 22, 9 AM $0.0818
-0.02%
$257,020 $164
Apr 22, 8 AM $0.0818
+0.00%
$257,212 $164
Apr 22, 7 AM $0.0818
+0.02%
$257,276 $164
Apr 22, 6 AM $0.0818
+0.02%
$257,297 $164
Apr 22, 5 AM $0.0818
+0.04%
$257,309 $164
Apr 22, 4 AM $0.0818
+0.01%
$257,266 $164
Apr 22, 3 AM $0.0818
+0.00%
$257,241 $161
Apr 22, 2 AM $0.0818
+0.01%
$257,256 $153
Apr 22, 12 AM $0.0758
-7.31%
$238,466 $95
Apr 21, 11 PM $0.0818
-0.64%
$257,266 $96
Apr 21, 10 PM $0.0823
+2.47%
$258,784 $122
Apr 21, 9 PM $0.0803
-0.03%
$252,502 $79
Apr 21, 8 PM $0.0803
-0.02%
$252,418 $81
Apr 21, 7 PM $0.0803
+0.01%
$252,468 $81
Apr 21, 6 PM $0.0823
-2.33%
$258,861 $316
Apr 21, 5 PM $0.0843
-0.03%
$264,987 $310
Apr 21, 4 PM $0.0843
+0.00%
$265,071 $310
Apr 21, 3 PM $0.0843
-0.33%
$265,063 $322
Apr 21, 2 PM $0.0845
+0.02%
$265,791 $323
Apr 21, 1 PM $0.0846
+0.00%
$265,837 $335
Apr 21, 11 AM $0.0847
+0.00%
$266,144 $308
Apr 21, 10 AM $0.0847
-0.06%
$266,144 $425