Moss Carbon Credit Historical Data

MCO2 Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.0877
+0.00%
$ 275,662 $ 84
Mar 1, 10 AM $ 0.0877
+0.00%
$ 275,662 $ 95
Mar 1, 9 AM $ 0.0877
+0.00%
$ 275,662 $ 95
Mar 1, 8 AM $ 0.0877
+0.00%
$ 275,662 $ 95
Mar 1, 7 AM $ 0.0877
+0.00%
$ 275,662 $ 95
Mar 1, 6 AM $ 0.0877
+0.00%
$ 275,662 $ 95
Mar 1, 5 AM $ 0.0877
+0.00%
$ 275,662 $ 95
Mar 1, 4 AM $ 0.0877
+0.00%
$ 275,662 $ 95
Mar 1, 3 AM $ 0.0877
+0.00%
$ 275,662 $ 95
Mar 1, 2 AM $ 0.0877
+0.00%
$ 275,662 $ 95
Mar 1, 1 AM $ 0.0877
+0.00%
$ 275,662 $ 95
Mar 1, 12 AM $ 0.0877
+0.00%
$ 275,662 $ 95
Feb 28, 11 PM $ 0.0877
+0.00%
$ 275,662 $ 95
Feb 28, 10 PM $ 0.0877
+2.25%
$ 275,662 $ 95
Feb 28, 9 PM $ 0.0858
+0.00%
$ 269,596 $ 92
Feb 28, 8 PM $ 0.0858
+0.00%
$ 269,596 $ 111
Feb 28, 7 PM $ 0.0858
+0.00%
$ 269,596 $ 111
Feb 28, 6 PM $ 0.0877
+0.00%
$ 275,723 $ 354
Feb 28, 5 PM $ 0.0877
+0.00%
$ 275,723 $ 360
Feb 28, 4 PM $ 0.0877
+0.00%
$ 275,723 $ 279
Feb 28, 3 PM $ 0.0877
+0.00%
$ 275,723 $ 279
Feb 28, 2 PM $ 0.0877
+0.00%
$ 275,723 $ 279
Feb 28, 1 PM $ 0.0877
+0.00%
$ 275,723 $ 282
Feb 28, 12 PM $ 0.0877
+0.00%
$ 275,723 $ 282
Feb 28, 11 AM $ 0.0877
-2.07%
$ 275,723 $ 282
Feb 28, 10 AM $ 0.0896
+0.00%
$ 281,544 $ 277
Feb 28, 9 AM $ 0.0896
+0.00%
$ 281,544 $ 277
Feb 28, 8 AM $ 0.0896
+0.00%
$ 281,544 $ 277
Feb 28, 7 AM $ 0.0896
+0.00%
$ 281,544 $ 277
Feb 28, 6 AM $ 0.0896
+0.00%
$ 281,544 $ 277
Feb 28, 5 AM $ 0.0896
+0.00%
$ 281,544 $ 277
Feb 28, 4 AM $ 0.0896
+0.00%
$ 281,544 $ 277
Feb 28, 3 AM $ 0.0896
+0.00%
$ 281,544 $ 277
Feb 28, 2 AM $ 0.0896
+0.00%
$ 281,544 $ 277
Feb 28, 1 AM $ 0.0896
+0.00%
$ 281,544 $ 277
Feb 28, 12 AM $ 0.0896
+0.00%
$ 281,544 $ 277
Feb 27, 11 PM $ 0.0896
+0.00%
$ 281,544 $ 277
Feb 27, 10 PM $ 0.0896
-0.03%
$ 281,544 $ 277
Feb 27, 9 PM $ 0.0896
+0.00%
$ 281,599 $ 283
Feb 27, 7 PM $ 0.0896
+0.00%
$ 281,664 $ 232
Feb 27, 1 PM $ 0.0912
-0.13%
$ 286,815 $ 59
Feb 27, 12 PM $ 0.0913
-0.09%
$ 287,172 $ 59
Feb 27, 11 AM $ 0.0914
+0.00%
$ 287,404 $ 59
Feb 27, 10 AM $ 0.0914
-0.03%
$ 287,407 $ 59
Feb 27, 9 AM $ 0.0914
+0.03%
$ 287,457 $ 59
Feb 27, 8 AM $ 0.0914
-0.01%
$ 287,423 $ 59
Feb 27, 7 AM $ 0.0914
+0.00%
$ 287,457 $ 59
Feb 27, 6 AM $ 0.0914
+0.01%
$ 287,480 $ 59
Feb 27, 5 AM $ 0.0914
+0.00%
$ 287,418 $ 59
Feb 27, 4 AM $ 0.0914
-0.02%
$ 287,390 $ 59