Moss Carbon Credit Historical Data

MCO2 Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.107
+0.09%
$ 336,596 $ 137
Jan 2, 5 PM $ 0.107
+0.00%
$ 336,416 $ 137
Jan 2, 3 PM $ 0.11
-0.17%
$ 345,815 $ 724
Jan 2, 2 PM $ 0.11
+0.24%
$ 347,302 $ 726
Jan 2, 1 PM $ 0.11
+0.07%
$ 346,286 $ 727
Jan 2, 12 PM $ 0.11
+1.63%
$ 345,917 $ 726
Jan 2, 11 AM $ 0.108
-0.13%
$ 340,249 $ 714
Jan 2, 10 AM $ 0.108
+0.01%
$ 341,056 $ 715
Jan 2, 9 AM $ 0.105
-0.03%
$ 330,094 $ 715
Jan 2, 8 AM $ 0.105
+0.06%
$ 330,202 $ 677
Jan 2, 7 AM $ 0.105
-0.06%
$ 329,796 $ 677
Jan 2, 6 AM $ 0.105
+0.02%
$ 329,993 $ 677
Jan 2, 5 AM $ 0.105
-0.06%
$ 329,934 $ 710
Jan 2, 4 AM $ 0.105
-0.06%
$ 330,094 $ 710
Jan 2, 3 AM $ 0.105
+0.00%
$ 330,286 $ 710
Jan 2, 2 AM $ 0.105
+0.02%
$ 330,286 $ 710
Jan 2, 1 AM $ 0.105
-0.02%
$ 330,202 $ 710
Jan 2, 12 AM $ 0.105
-0.01%
$ 330,424 $ 710
Jan 1, 11 PM $ 0.105
+0.04%
$ 330,549 $ 720
Jan 1, 10 PM $ 0.105
-0.07%
$ 330,382 $ 720
Jan 1, 3 PM $ 0.0961
+0.00%
$ 302,109 $ 59
Jan 1, 2 PM $ 0.0979
+0.00%
$ 307,808 $ 68
Jan 1, 1 PM $ 0.0979
+0.00%
$ 307,808 $ 69
Jan 1, 12 PM $ 0.0979
+0.00%
$ 307,809 $ 69
Jan 1, 11 AM $ 0.0979
+0.00%
$ 307,809 $ 69
Jan 1, 10 AM $ 0.0979
+0.00%
$ 307,808 $ 69
Jan 1, 9 AM $ 0.0979
+0.00%
$ 307,808 $ 69
Jan 1, 8 AM $ 0.0979
+0.00%
$ 307,808 $ 69
Jan 1, 7 AM $ 0.0979
+0.00%
$ 307,808 $ 69
Jan 1, 6 AM $ 0.0979
+0.00%
$ 307,808 $ 69
Jan 1, 5 AM $ 0.0979
+0.00%
$ 307,809 $ 38
Jan 1, 4 AM $ 0.0979
+0.00%
$ 307,809 $ 38
Jan 1, 3 AM $ 0.0979
+0.00%
$ 307,809 $ 38
Jan 1, 2 AM $ 0.0979
+0.00%
$ 307,809 $ 43
Jan 1, 1 AM $ 0.0979
+0.00%
$ 307,808 $ 43
Jan 1, 12 AM $ 0.0979
+0.00%
$ 307,784 $ 61
Dec 31, 11 PM $ 0.0979
+0.00%
$ 307,785 $ 52
Dec 31, 10 PM $ 0.0979
+0.00%
$ 307,784 $ 52
Dec 31, 9 PM $ 0.0979
+0.00%
$ 307,784 $ 48
Dec 31, 6 PM $ 0.0979
+0.00%
$ 307,728 $ 106
Dec 31, 5 PM $ 0.0979
-0.12%
$ 307,783 $ 120
Dec 31, 4 PM $ 0.098
+0.07%
$ 308,146 $ 134
Dec 31, 3 PM $ 0.0981
-0.13%
$ 308,338 $ 173
Dec 31, 2 PM $ 0.0983
-0.01%
$ 309,051 $ 231
Dec 31, 1 PM $ 0.0983
+0.01%
$ 309,102 $ 234
Dec 31, 12 PM $ 0.0982
-0.18%
$ 308,702 $ 234
Dec 31, 11 AM $ 0.0983
-0.03%
$ 309,135 $ 492
Dec 31, 10 AM $ 0.0985
+0.00%
$ 309,597 $ 492
Dec 31, 9 AM $ 0.0985
-0.06%
$ 309,519 $ 662
Dec 31, 8 AM $ 0.0985
+0.03%
$ 309,727 $ 750