Moss Carbon Credit Historical Data

MCO2 Page 53
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $0.0847
-0.06%
$266,144 $425
Apr 21, 9 AM $0.0847
-0.10%
$266,294 $428
Apr 21, 8 AM $0.0848
+0.04%
$266,542 $428
Apr 21, 7 AM $0.0848
+0.02%
$266,547 $428
Apr 21, 6 AM $0.0848
-0.04%
$266,499 $428
Apr 21, 5 AM $0.0848
-0.02%
$266,509 $428
Apr 21, 4 AM $0.0848
+0.00%
$266,552 $428
Apr 21, 3 AM $0.0848
+0.00%
$266,547 $428
Apr 21, 2 AM $0.0848
+0.01%
$266,563 $428
Apr 21, 1 AM $0.0848
+0.00%
$266,547 $428
Apr 21, 12 AM $0.0848
-0.01%
$266,536 $428
Apr 20, 11 PM $0.0848
+0.02%
$266,557 $425
Apr 20, 10 PM $0.0848
+0.03%
$266,574 $400
Apr 20, 7 PM $0.0744
+0.00%
$233,932 $136
Apr 20, 6 PM $0.0744
+0.26%
$233,965 $136
Apr 20, 5 PM $0.0742
-0.01%
$233,341 $136
Apr 20, 4 PM $0.0742
-0.07%
$233,402 $136
Apr 20, 3 PM $0.0743
+0.00%
$233,467 $126
Apr 20, 2 PM $0.0743
+0.00%
$233,557 $137
Apr 20, 1 PM $0.0744
+0.14%
$233,763 $115
Apr 20, 12 PM $0.0742
+1.10%
$233,378 $115
Apr 20, 11 AM $0.0735
-5.18%
$231,037 $114
Apr 20, 10 AM $0.0775
+0.03%
$243,652 $14
Apr 20, 9 AM $0.0775
-0.03%
$243,652 $11
Apr 20, 8 AM $0.0775
-0.14%
$243,666 $13
Apr 20, 7 AM $0.0776
-0.10%
$243,923 $14
Apr 20, 6 AM $0.0777
-0.01%
$244,327 $14
Apr 20, 5 AM $0.0777
+0.00%
$244,205 $14
Apr 20, 4 AM $0.0777
+0.04%
$244,371 $14
Apr 20, 3 AM $0.0777
-0.04%
$244,405 $14
Apr 20, 2 AM $0.0777
+0.01%
$244,400 $14
Apr 20, 1 AM $0.0778
+0.04%
$244,561 $15
Apr 20, 12 AM $0.0778
-0.18%
$244,565 $17
Apr 19, 11 PM $0.0779
-5.05%
$244,947 $17
Apr 19, 10 PM $0.0821
+5.08%
$258,265 $21
Apr 19, 9 PM $0.0781
-0.07%
$245,687 $11
Apr 19, 8 PM $0.0782
-0.17%
$245,785 $11
Apr 19, 7 PM $0.0823
+0.00%
$258,789 $11
Apr 19, 6 PM $0.0823
+0.02%
$258,862 $61
Apr 19, 5 PM $0.0823
+0.00%
$258,800 $61
Apr 19, 4 PM $0.0823
+0.00%
$258,800 $61
Apr 19, 3 PM $0.0823
-0.02%
$258,800 $61
Apr 19, 2 PM $0.0823
+0.00%
$258,863 $61
Apr 19, 1 PM $0.0823
+0.00%
$258,863 $61
Apr 19, 12 PM $0.0823
+0.00%
$258,863 $60
Apr 19, 11 AM $0.0823
+0.00%
$258,863 $60
Apr 19, 10 AM $0.0823
+0.00%
$258,863 $68
Apr 19, 9 AM $0.0823
+0.00%
$258,863 $68
Apr 19, 8 AM $0.0783
+0.00%
$246,298 $66
Apr 19, 7 AM $0.0783
+0.00%
$246,298 $63