Moss Carbon Credit Historical Data

MCO2 Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.0985
+0.03%
$ 309,727 $ 750
Dec 31, 7 AM $ 0.0985
-0.07%
$ 309,727 $ 750
Dec 31, 6 AM $ 0.0986
-0.01%
$ 309,846 $ 750
Dec 31, 5 AM $ 0.0986
-0.05%
$ 309,841 $ 750
Dec 31, 4 AM $ 0.0986
-0.02%
$ 309,880 $ 949
Dec 31, 3 AM $ 0.0986
+0.56%
$ 309,908 $ 1,687
Dec 31, 2 AM $ 0.098
+0.01%
$ 308,204 $ 1,673
Dec 31, 1 AM $ 0.0949
+0.00%
$ 298,425 $ 1,673
Dec 31, 12 AM $ 0.0949
+0.00%
$ 298,430 $ 1,602
Dec 30, 11 PM $ 0.0949
+0.00%
$ 298,419 $ 1,602
Dec 30, 10 PM $ 0.0949
+0.00%
$ 298,343 $ 1,602
Dec 30, 4 PM $ 0.0819
+0.00%
$ 257,402 $ 1,267
Dec 30, 2 PM $ 0.0873
-0.02%
$ 274,522 $ 1,400
Dec 30, 12 PM $ 0.0933
+0.00%
$ 293,208 $ 1,306
Dec 30, 11 AM $ 0.0934
-0.94%
$ 293,480 $ 1,162
Dec 30, 10 AM $ 0.0943
+0.00%
$ 296,440 $ 1,173
Dec 30, 4 AM $ 0.117
+0.00%
$ 366,751 $ 40
Dec 30, 3 AM $ 0.117
+0.02%
$ 366,797 $ 40
Dec 29, 8 PM $ 0.131
+0.17%
$ 412,149 $ 41
Dec 29, 7 PM $ 0.131
+0.04%
$ 411,129 $ 43
Dec 29, 6 PM $ 0.131
-0.04%
$ 411,130 $ 43
Dec 29, 5 PM $ 0.131
+0.05%
$ 411,262 $ 46
Dec 29, 4 PM $ 0.131
-0.23%
$ 411,365 $ 46
Dec 29, 3 PM $ 0.131
-0.01%
$ 411,875 $ 46
Dec 29, 2 PM $ 0.131
+0.06%
$ 411,520 $ 48
Dec 29, 1 PM $ 0.131
+5.50%
$ 411,152 $ 41
Dec 29, 12 PM $ 0.124
+9.69%
$ 390,268 $ 7
Dec 29, 11 AM $ 0.113
+0.06%
$ 355,545 $ 6
Dec 29, 10 AM $ 0.113
-0.15%
$ 355,329 $ 6
Dec 29, 9 AM $ 0.113
-0.01%
$ 356,037 $ 6
Dec 29, 8 AM $ 0.113
-0.02%
$ 356,126 $ 6
Dec 29, 7 AM $ 0.113
-0.11%
$ 356,331 $ 6
Dec 29, 6 AM $ 0.113
+0.01%
$ 356,667 $ 6
Dec 29, 5 AM $ 0.113
-0.11%
$ 356,530 $ 6
Dec 29, 4 AM $ 0.114
+0.02%
$ 356,998 $ 6
Dec 29, 3 AM $ 0.114
-0.05%
$ 357,577 $ 6
Dec 29, 2 AM $ 0.114
+0.00%
$ 357,777 $ 6
Dec 28, 8 PM $ 0.126
+0.00%
$ 396,931 $ 7
Dec 28, 5 PM $ 0.114
+0.00%
$ 357,236 $ 8
Dec 28, 4 PM $ 0.114
+0.00%
$ 357,233 $ 8
Dec 28, 3 PM $ 0.114
+0.00%
$ 357,233 $ 8
Dec 28, 12 PM $ 0.114
+0.00%
$ 357,233 $ 6
Dec 28, 11 AM $ 0.114
+0.00%
$ 357,233 $ 14
Dec 28, 10 AM $ 0.114
+0.00%
$ 357,233 $ 14
Dec 28, 9 AM $ 0.114
+0.00%
$ 357,233 $ 14
Dec 28, 8 AM $ 0.114
+0.00%
$ 357,233 $ 14
Dec 28, 7 AM $ 0.114
+0.00%
$ 357,233 $ 14
Dec 28, 6 AM $ 0.114
+0.00%
$ 357,233 $ 24
Dec 28, 5 AM $ 0.114
+0.00%
$ 357,233 $ 26
Dec 28, 4 AM $ 0.114
+0.00%
$ 357,233 $ 26