Moss Carbon Credit Historical Data

MCO2 Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.0914
-0.02%
$ 287,390 $ 59
Feb 27, 3 AM $ 0.0914
-0.05%
$ 287,435 $ 59
Feb 27, 2 AM $ 0.0915
+0.02%
$ 287,574 $ 59
Feb 27, 1 AM $ 0.0915
-0.01%
$ 287,541 $ 117
Feb 27, 12 AM $ 0.0915
+0.03%
$ 287,608 $ 126
Feb 26, 11 PM $ 0.0915
+0.00%
$ 287,534 $ 127
Feb 26, 10 PM $ 0.0914
+2.14%
$ 287,474 $ 127
Feb 26, 9 PM $ 0.0895
+9.45%
$ 281,390 $ 126
Feb 26, 8 PM $ 0.0818
+0.17%
$ 257,196 $ 137
Feb 26, 7 PM $ 0.0817
+0.06%
$ 256,757 $ 137
Feb 26, 6 PM $ 0.0816
-8.54%
$ 256,442 $ 137
Feb 26, 5 PM $ 0.0891
-0.26%
$ 280,196 $ 149
Feb 26, 4 PM $ 0.0894
+9.57%
$ 281,143 $ 149
Feb 26, 3 PM $ 0.0816
-10.67%
$ 256,641 $ 114
Feb 26, 2 PM $ 0.0915
-0.07%
$ 287,625 $ 105
Feb 26, 1 PM $ 0.0916
+0.03%
$ 287,927 $ 103
Feb 26, 12 PM $ 0.0916
-0.05%
$ 287,928 $ 103
Feb 26, 11 AM $ 0.0916
+0.00%
$ 288,113 $ 103
Feb 26, 10 AM $ 0.0916
+0.02%
$ 288,113 $ 103
Feb 26, 9 AM $ 0.0916
-0.04%
$ 287,888 $ 103
Feb 26, 8 AM $ 0.0917
-0.06%
$ 288,180 $ 103
Feb 26, 7 AM $ 0.0917
-0.02%
$ 288,259 $ 103
Feb 26, 6 AM $ 0.0917
+0.00%
$ 288,315 $ 103
Feb 26, 5 AM $ 0.0917
+0.01%
$ 288,337 $ 103
Feb 26, 4 AM $ 0.0917
-0.02%
$ 288,287 $ 103
Feb 26, 3 AM $ 0.0917
-0.02%
$ 288,247 $ 103
Feb 26, 2 AM $ 0.0917
+0.02%
$ 288,309 $ 103
Feb 26, 1 AM $ 0.0897
+0.01%
$ 282,164 $ 48
Feb 26, 12 AM $ 0.0916
-0.01%
$ 287,974 $ 48
Feb 25, 11 PM $ 0.0916
+0.00%
$ 288,013 $ 48
Feb 25, 10 PM $ 0.0916
+0.00%
$ 288,008 $ 48
Feb 25, 9 PM $ 0.0916
+0.00%
$ 288,093 $ 14
Feb 25, 8 PM $ 0.0916
-0.04%
$ 287,935 $ 14
Feb 25, 7 PM $ 0.0916
+0.07%
$ 287,941 $ 21
Feb 25, 6 PM $ 0.0915
-0.03%
$ 287,744 $ 21
Feb 25, 5 PM $ 0.0915
+0.15%
$ 287,571 $ 21
Feb 25, 4 PM $ 0.0913
+0.48%
$ 287,136 $ 21
Feb 25, 3 PM $ 0.091
-0.34%
$ 286,121 $ 80
Feb 25, 2 PM $ 0.0913
-0.10%
$ 286,961 $ 87
Feb 25, 1 PM $ 0.0914
-0.01%
$ 287,459 $ 87
Feb 25, 12 PM $ 0.0915
+0.44%
$ 287,694 $ 134
Feb 25, 11 AM $ 0.0911
+0.03%
$ 286,516 $ 134
Feb 25, 10 AM $ 0.0911
+0.01%
$ 286,503 $ 134
Feb 25, 9 AM $ 0.0911
+0.00%
$ 286,477 $ 134
Feb 25, 3 AM $ 0.0804
+0.00%
$ 252,707 $ 193
Feb 25, 2 AM $ 0.0804
+0.01%
$ 252,756 $ 193
Feb 25, 1 AM $ 0.0804
+0.01%
$ 252,712 $ 193
Feb 25, 12 AM $ 0.0804
+0.04%
$ 252,712 $ 181
Feb 24, 11 PM $ 0.0804
-0.01%
$ 252,648 $ 181
Feb 24, 10 PM $ 0.0804
-0.03%
$ 252,658 $ 181