Moss Carbon Credit Historical Data

MCO2 Page 54
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.0804
-0.03%
$ 252,658 $ 181
Feb 24, 9 PM $ 0.0804
+0.08%
$ 252,746 $ 181
Feb 24, 4 PM $ 0.0802
-0.04%
$ 252,274 $ 123
Feb 24, 3 PM $ 0.0803
+0.22%
$ 252,349 $ 123
Feb 24, 11 AM $ 0.0812
+0.03%
$ 255,174 $ 125
Feb 24, 4 AM $ 0.0967
+0.01%
$ 303,901 $ 78
Feb 24, 3 AM $ 0.0967
-0.01%
$ 303,907 $ 78
Feb 24, 2 AM $ 0.0967
+0.00%
$ 303,866 $ 560
Feb 24, 1 AM $ 0.0967
+0.00%
$ 303,872 $ 560
Feb 24, 12 AM $ 0.0966
-0.03%
$ 303,855 $ 560
Feb 23, 11 PM $ 0.0966
-0.02%
$ 303,837 $ 560
Feb 23, 10 PM $ 0.0967
+0.00%
$ 303,901 $ 560
Feb 23, 9 PM $ 0.0967
-0.15%
$ 303,938 $ 560
Feb 23, 8 PM $ 0.0968
+0.04%
$ 304,319 $ 618
Feb 23, 7 PM $ 0.0999
-0.05%
$ 314,024 $ 618
Feb 23, 6 PM $ 0.0999
-0.03%
$ 314,057 $ 637
Feb 23, 5 PM $ 0.0999
-0.21%
$ 314,211 $ 637
Feb 23, 4 PM $ 0.1
-0.05%
$ 314,746 $ 638
Feb 23, 9 AM $ 0.0786
+0.00%
$ 247,033 $ 551
Feb 23, 3 AM $ 0.1
+0.03%
$ 315,284 $ 66
Feb 23, 2 AM $ 0.1
-0.04%
$ 315,138 $ 66
Feb 23, 1 AM $ 0.1
-0.11%
$ 315,308 $ 66
Feb 23, 12 AM $ 0.1
+0.00%
$ 315,730 $ 66
Feb 22, 11 PM $ 0.1
+0.00%
$ 315,726 $ 67
Feb 22, 10 PM $ 0.1
+0.00%
$ 315,727 $ 93
Feb 22, 9 PM $ 0.0946
+0.00%
$ 297,514 $ 93
Feb 22, 8 PM $ 0.0946
+0.00%
$ 297,514 $ 32
Feb 22, 7 PM $ 0.0946
+0.00%
$ 297,515 $ 35
Feb 22, 6 PM $ 0.0946
+0.00%
$ 297,514 $ 35
Feb 22, 5 PM $ 0.0946
+0.00%
$ 297,514 $ 35
Feb 22, 4 PM $ 0.0946
+0.00%
$ 297,510 $ 35
Feb 22, 3 PM $ 0.0946
+2.08%
$ 297,510 $ 35
Feb 22, 2 PM $ 0.0927
+0.00%
$ 291,439 $ 28
Feb 22, 1 PM $ 0.0927
+0.00%
$ 291,439 $ 28
Feb 22, 12 PM $ 0.0927
+0.00%
$ 291,439 $ 41
Feb 22, 11 AM $ 0.0927
+0.00%
$ 291,439 $ 41
Feb 22, 10 AM $ 0.0927
+0.00%
$ 291,439 $ 41
Feb 22, 9 AM $ 0.0927
+0.00%
$ 291,439 $ 41
Feb 22, 8 AM $ 0.0927
+0.00%
$ 291,439 $ 41
Feb 22, 7 AM $ 0.0927
+0.00%
$ 291,439 $ 41
Feb 22, 6 AM $ 0.0927
+0.00%
$ 291,439 $ 41
Feb 22, 5 AM $ 0.0927
+0.00%
$ 291,439 $ 41
Feb 22, 4 AM $ 0.0927
-4.00%
$ 291,439 $ 41
Feb 22, 3 AM $ 0.0966
+0.00%
$ 303,582 $ 42
Feb 22, 2 AM $ 0.0966
+0.00%
$ 303,582 $ 42
Feb 22, 1 AM $ 0.0966
+0.00%
$ 303,582 $ 42
Feb 22, 12 AM $ 0.0966
+0.00%
$ 303,582 $ 42
Feb 21, 8 PM $ 0.1
+0.78%
$ 315,725 $ 746
Feb 21, 7 PM $ 0.0997
+0.00%
$ 313,297 $ 827
Feb 21, 6 PM $ 0.0997
+0.00%
$ 313,297 $ 827