Moss Carbon Credit Historical Data

MCO2 Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.114
+0.00%
$ 357,233 $ 26
Dec 28, 3 AM $ 0.114
+0.00%
$ 357,233 $ 28
Dec 27, 9 PM $ 0.128
+0.00%
$ 402,596 $ 49
Dec 27, 8 PM $ 0.128
+0.00%
$ 402,596 $ 49
Dec 27, 7 PM $ 0.128
+0.00%
$ 402,596 $ 49
Dec 27, 6 PM $ 0.128
+0.00%
$ 402,596 $ 196
Dec 27, 12 PM $ 0.114
+0.00%
$ 357,233 $ 171
Dec 27, 11 AM $ 0.114
+0.00%
$ 357,233 $ 171
Dec 27, 10 AM $ 0.114
+0.00%
$ 357,233 $ 171
Dec 27, 9 AM $ 0.114
+0.00%
$ 357,233 $ 171
Dec 27, 8 AM $ 0.114
+0.00%
$ 357,233 $ 171
Dec 27, 7 AM $ 0.114
+0.00%
$ 357,233 $ 171
Dec 27, 6 AM $ 0.123
+0.00%
$ 385,585 $ 171
Dec 27, 4 AM $ 0.114
+0.00%
$ 357,233 $ 157
Dec 27, 3 AM $ 0.114
+0.00%
$ 357,233 $ 168
Dec 27, 2 AM $ 0.114
+0.00%
$ 357,233 $ 168
Dec 27, 1 AM $ 0.114
+0.00%
$ 357,233 $ 168
Dec 26, 7 PM $ 0.132
+0.00%
$ 413,858 $ 24
Dec 26, 6 PM $ 0.132
-0.24%
$ 413,788 $ 24
Dec 26, 5 PM $ 0.132
+0.00%
$ 415,100 $ 24
Dec 26, 2 PM $ 0.131
+0.00%
$ 413,091 $ 14
Dec 26, 1 PM $ 0.131
-0.01%
$ 412,868 $ 14
Dec 26, 12 PM $ 0.131
-0.35%
$ 412,408 $ 14
Dec 26, 11 AM $ 0.132
-0.04%
$ 413,641 $ 18
Dec 26, 10 AM $ 0.132
+0.01%
$ 413,783 $ 27
Dec 26, 4 AM $ 0.114
+0.00%
$ 358,302 $ 12
Dec 25, 9 PM $ 0.132
-0.06%
$ 415,394 $ 14
Dec 25, 8 PM $ 0.132
+0.00%
$ 415,627 $ 14
Dec 25, 7 PM $ 0.132
+0.00%
$ 415,627 $ 14
Dec 25, 6 PM $ 0.132
+0.00%
$ 415,627 $ 14
Dec 25, 5 PM $ 0.132
+0.00%
$ 415,627 $ 14
Dec 25, 11 AM $ 0.114
+0.00%
$ 358,691 $ 279
Dec 25, 10 AM $ 0.114
+0.00%
$ 358,692 $ 279
Dec 25, 9 AM $ 0.114
+0.00%
$ 358,692 $ 279
Dec 25, 8 AM $ 0.114
+0.00%
$ 358,692 $ 279
Dec 25, 7 AM $ 0.114
+0.00%
$ 358,692 $ 279
Dec 25, 6 AM $ 0.114
+0.00%
$ 358,692 $ 279
Dec 24, 11 PM $ 0.132
+0.00%
$ 415,627 $ 279
Dec 24, 8 PM $ 0.114
+0.00%
$ 358,976 $ 282
Dec 24, 7 PM $ 0.114
+0.00%
$ 358,976 $ 282
Dec 24, 6 PM $ 0.114
+0.00%
$ 358,976 $ 283
Dec 24, 5 PM $ 0.114
+0.01%
$ 359,054 $ 283
Dec 24, 4 PM $ 0.114
-0.02%
$ 359,002 $ 283
Dec 24, 3 PM $ 0.114
+0.02%
$ 359,058 $ 283
Dec 24, 2 PM $ 0.114
+0.03%
$ 359,084 $ 276
Dec 24, 1 PM $ 0.114
+0.00%
$ 359,041 $ 276
Dec 24, 11 AM $ 0.12
+0.00%
$ 375,929 $ 28
Dec 24, 10 AM $ 0.12
+0.00%
$ 375,929 $ 71
Dec 24, 9 AM $ 0.12
+0.01%
$ 375,943 $ 71
Dec 24, 8 AM $ 0.12
+0.01%
$ 375,929 $ 71