Moss Carbon Credit Historical Data

MCO2 Page 54
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $0.0783
+0.00%
$246,298 $63
Apr 19, 1 AM $0.0435
+0.00%
$136,717 $99
Apr 18, 7 PM $0.0435
-37.67%
$136,717 $142
Apr 18, 6 PM $0.0509
+0.00%
$159,898 $40
Apr 18, 1 PM $0.0679
-17.50%
$213,497 $88
Apr 18, 12 PM $0.0823
+0.00%
$258,795 $40
Apr 18, 11 AM $0.0823
+0.00%
$258,795 $40
Apr 18, 10 AM $0.0823
+0.00%
$258,795 $31
Apr 18, 9 AM $0.0823
+0.00%
$258,795 $31
Apr 18, 8 AM $0.0823
+0.00%
$258,795 $31
Apr 18, 7 AM $0.0823
+0.00%
$258,795 $31
Apr 18, 6 AM $0.0823
+0.00%
$258,795 $32
Apr 18, 5 AM $0.0823
-0.03%
$258,795 $32
Apr 18, 4 AM $0.0823
+0.00%
$258,863 $32
Apr 18, 3 AM $0.0823
+0.00%
$258,863 $32
Apr 18, 2 AM $0.0833
+0.00%
$262,020 $32
Apr 18, 1 AM $0.0833
+0.00%
$262,020 $26
Apr 18, 12 AM $0.0833
+0.00%
$262,020 $27
Apr 17, 11 PM $0.0833
+0.00%
$262,020 $27
Apr 17, 10 PM $0.0833
+0.00%
$262,020 $26
Apr 17, 9 PM $0.0834
+0.00%
$262,067 $26
Apr 17, 8 PM $0.0831
+0.09%
$261,411 $26
Apr 17, 7 PM $0.0831
-0.13%
$261,116 $23
Apr 17, 6 PM $0.0832
-0.01%
$261,515 $2
Apr 17, 5 PM $0.0832
-0.10%
$261,526 $2
Apr 17, 4 PM $0.0833
+0.03%
$261,930 $2
Apr 17, 3 PM $0.0832
-0.29%
$261,642 $2
Apr 17, 2 PM $0.0837
+0.11%
$263,002 $1
Apr 17, 1 PM $0.0836
+0.00%
$262,960 $1
Apr 17, 12 PM $0.0836
+0.62%
$262,833 $1
Apr 17, 11 AM $0.0831
+0.00%
$261,264 $1
Apr 17, 10 AM $0.0781
+0.01%
$245,598 $1
Apr 17, 9 AM $0.0781
+0.01%
$245,588 $1
Apr 17, 8 AM $0.0781
+0.00%
$245,539 $1
Apr 17, 7 AM $0.0781
-6.01%
$245,579 $1
Apr 17, 6 AM $0.0831
+0.01%
$261,243 $1
Apr 17, 5 AM $0.0831
+0.00%
$261,374 $1
Apr 17, 4 AM $0.0831
+0.00%
$261,379 $1
Apr 17, 3 AM $0.0831
+0.00%
$261,379 $1
Apr 17, 2 AM $0.0831
+0.00%
$261,379 $12
Apr 17, 1 AM $0.0831
+0.00%
$261,374 $12
Apr 17, 12 AM $0.0831
-0.02%
$261,343 $14
Apr 16, 11 PM $0.0831
+1.50%
$261,385 $15
Apr 16, 10 PM $0.0819
+0.01%
$257,522 $15
Apr 16, 9 PM $0.0819
-1.45%
$257,526 $15
Apr 16, 8 PM $0.0831
-0.06%
$261,238 $3
Apr 16, 7 PM $0.0831
+0.05%
$261,363 $3
Apr 16, 6 PM $0.0831
+0.16%
$261,217 $3
Apr 16, 5 PM $0.0829
-0.05%
$260,633 $3
Apr 16, 4 PM $0.083
+0.08%
$260,888 $4