Moss Carbon Credit Historical Data

MCO2 Page 55
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $0.083
+0.08%
$260,888 $4
Apr 16, 3 PM $0.0828
-0.06%
$260,471 $25
Apr 16, 2 PM $0.083
-0.22%
$260,794 $25
Apr 16, 1 PM $0.0832
-0.05%
$261,453 $33
Apr 16, 12 PM $0.0831
-0.06%
$261,223 $33
Apr 16, 11 AM $0.0831
+0.00%
$261,385 $33
Apr 16, 10 AM $0.0831
-0.02%
$261,348 $33
Apr 16, 9 AM $0.0831
+0.45%
$261,390 $33
Apr 16, 8 AM $0.0828
+5.95%
$260,228 $33
Apr 16, 7 AM $0.0781
+0.05%
$245,624 $23
Apr 16, 6 AM $0.0781
+0.01%
$245,629 $23
Apr 16, 5 AM $0.0782
-0.01%
$245,712 $23
Apr 16, 4 AM $0.0782
+0.03%
$245,742 $23
Apr 16, 3 AM $0.0782
+0.00%
$245,712 $23
Apr 16, 2 AM $0.0782
+0.01%
$245,727 $23
Apr 16, 1 AM $0.0781
-6.03%
$245,519 $25
Apr 16, 12 AM $0.0781
+0.00%
$245,525 $25
Apr 15, 11 PM $0.0781
-0.02%
$245,511 $24
Apr 15, 10 PM $0.0781
+0.00%
$245,663 $28
Apr 15, 9 PM $0.0781
+0.02%
$245,638 $28
Apr 15, 8 PM $0.0781
-0.06%
$245,540 $31
Apr 15, 7 PM $0.0781
+0.00%
$245,663 $31
Apr 15, 4 PM $0.0831
+0.05%
$261,290 $30
Apr 15, 3 PM $0.0816
-0.85%
$256,541 $11
Apr 15, 2 PM $0.0819
-1.43%
$257,544 $20
Apr 15, 1 PM $0.0832
+0.08%
$261,547 $18
Apr 15, 12 PM $0.083
-0.31%
$260,904 $18
Apr 15, 11 AM $0.0833
+0.03%
$261,815 $18
Apr 15, 10 AM $0.0783
-0.02%
$246,037 $18
Apr 15, 9 AM $0.0783
+0.02%
$246,051 $17
Apr 15, 8 AM $0.0783
-0.01%
$246,047 $17
Apr 15, 7 AM $0.0783
+0.00%
$246,071 $17
Apr 15, 6 AM $0.0783
-0.01%
$246,078 $17
Apr 15, 5 AM $0.0783
-0.01%
$246,051 $17
Apr 15, 4 AM $0.0783
+0.00%
$246,075 $17
Apr 15, 3 AM $0.0783
-0.02%
$246,037 $18
Apr 15, 2 AM $0.0783
+0.01%
$246,106 $18
Apr 15, 1 AM $0.0783
+0.04%
$246,046 $17
Apr 15, 12 AM $0.0782
+0.00%
$245,914 $55
Apr 14, 11 PM $0.0782
-4.85%
$245,948 $55
Apr 14, 10 PM $0.0822
-0.02%
$258,479 $51
Apr 14, 9 PM $0.0819
+1.68%
$257,482 $51
Apr 14, 8 PM $0.0805
-0.01%
$253,203 $51
Apr 14, 7 PM $0.0806
-1.59%
$253,248 $70
Apr 14, 6 PM $0.0818
-0.15%
$257,237 $31
Apr 14, 5 PM $0.082
-0.27%
$257,766 $31
Apr 14, 4 PM $0.0822
-0.15%
$258,391 $31
Apr 14, 3 PM $0.0824
+8.00%
$259,003 $31
Apr 14, 2 PM $0.0763
-7.46%
$239,799 $21
Apr 14, 1 PM $0.0823
+0.01%
$258,696 $20