Moss Carbon Credit Historical Data

MCO2 Page 55
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.0997
+0.00%
$ 313,297 $ 827
Feb 21, 5 PM $ 0.0997
+0.00%
$ 313,297 $ 854
Feb 21, 4 PM $ 0.0997
+0.00%
$ 313,297 $ 856
Feb 21, 3 PM $ 0.0997
+0.00%
$ 313,297 $ 856
Feb 21, 2 PM $ 0.0997
+0.00%
$ 313,297 $ 856
Feb 21, 1 PM $ 0.0997
+0.00%
$ 313,297 $ 856
Feb 21, 11 AM $ 0.0997
+0.00%
$ 313,297 $ 864
Feb 21, 10 AM $ 0.0997
+0.00%
$ 313,297 $ 864
Feb 21, 9 AM $ 0.0997
+0.00%
$ 313,297 $ 864
Feb 21, 8 AM $ 0.0997
+0.00%
$ 313,297 $ 864
Feb 21, 7 AM $ 0.0997
+0.00%
$ 313,297 $ 864
Feb 21, 6 AM $ 0.0997
+0.00%
$ 313,297 $ 864
Feb 21, 5 AM $ 0.0997
+0.00%
$ 313,297 $ 864
Feb 21, 4 AM $ 0.0997
+0.00%
$ 313,297 $ 864
Feb 21, 3 AM $ 0.0997
+0.00%
$ 313,297 $ 864
Feb 21, 2 AM $ 0.0997
+0.00%
$ 313,297 $ 864
Feb 21, 1 AM $ 0.0997
+0.00%
$ 313,297 $ 956
Feb 20, 6 PM $ 0.0926
+0.00%
$ 291,053 $ 107
Feb 20, 12 PM $ 0.106
+0.09%
$ 332,019 $ 101
Feb 20, 11 AM $ 0.108
-0.01%
$ 340,118 $ 101
Feb 20, 10 AM $ 0.108
-0.01%
$ 340,118 $ 104
Feb 20, 9 AM $ 0.108
-0.03%
$ 340,072 $ 104
Feb 20, 8 AM $ 0.108
+0.01%
$ 340,105 $ 104
Feb 20, 7 AM $ 0.108
+0.00%
$ 340,307 $ 104
Feb 20, 6 AM $ 0.108
+0.01%
$ 340,301 $ 104
Feb 20, 5 AM $ 0.108
-0.02%
$ 340,236 $ 104
Feb 20, 4 AM $ 0.108
+0.01%
$ 340,294 $ 104
Feb 20, 1 AM $ 0.102
+0.00%
$ 319,701 $ 4
Feb 20, 12 AM $ 0.102
+0.01%
$ 319,799 $ 4
Feb 19, 11 PM $ 0.102
+0.00%
$ 319,731 $ 4
Feb 19, 10 PM $ 0.102
+0.00%
$ 319,768 $ 4
Feb 19, 9 PM $ 0.102
+0.19%
$ 319,786 $ 4
Feb 19, 8 PM $ 0.101
-0.01%
$ 318,819 $ 4
Feb 19, 7 PM $ 0.101
+0.04%
$ 318,881 $ 4
Feb 19, 6 PM $ 0.101
+1.82%
$ 318,734 $ 4
Feb 19, 5 PM $ 0.0995
-0.01%
$ 312,954 $ 2
Feb 19, 4 PM $ 0.0995
-1.97%
$ 312,955 $ 2
Feb 19, 3 PM $ 0.101
-0.04%
$ 318,972 $ 4
Feb 19, 2 PM $ 0.101
+0.02%
$ 319,008 $ 14
Feb 19, 1 PM $ 0.101
-0.10%
$ 318,387 $ 14
Feb 19, 12 PM $ 0.101
+0.15%
$ 318,308 $ 14
Feb 19, 11 AM $ 0.101
+0.00%
$ 317,883 $ 14
Feb 19, 10 AM $ 0.101
-0.01%
$ 317,943 $ 14
Feb 19, 9 AM $ 0.101
-0.07%
$ 317,986 $ 14
Feb 19, 8 AM $ 0.101
-0.08%
$ 317,949 $ 14
Feb 19, 7 AM $ 0.101
-0.01%
$ 318,223 $ 14
Feb 19, 6 AM $ 0.101
+0.00%
$ 318,253 $ 15
Feb 19, 5 AM $ 0.101
+0.00%
$ 318,241 $ 15
Feb 19, 4 AM $ 0.101
-0.01%
$ 318,229 $ 15
Feb 19, 3 AM $ 0.101
+0.01%
$ 318,238 $ 16