Moss Carbon Credit Historical Data

MCO2 Page 55
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.12
+0.01%
$ 375,929 $ 71
Dec 24, 7 AM $ 0.119
-0.05%
$ 375,643 $ 71
Dec 24, 6 AM $ 0.12
+0.00%
$ 375,786 $ 71
Dec 24, 5 AM $ 0.12
+0.00%
$ 375,820 $ 71
Dec 24, 4 AM $ 0.12
-0.01%
$ 375,765 $ 71
Dec 24, 3 AM $ 0.12
-0.01%
$ 375,840 $ 71
Dec 24, 2 AM $ 0.12
-0.03%
$ 375,833 $ 71
Dec 24, 1 AM $ 0.12
+0.00%
$ 375,813 $ 95
Dec 23, 6 PM $ 0.137
-0.02%
$ 431,315 $ 105
Dec 23, 5 PM $ 0.137
-0.03%
$ 431,307 $ 113
Dec 23, 4 PM $ 0.137
-0.08%
$ 431,026 $ 148
Dec 23, 3 PM $ 0.137
+0.43%
$ 431,143 $ 158
Dec 23, 2 PM $ 0.136
+0.13%
$ 428,284 $ 158
Dec 23, 1 PM $ 0.136
+0.04%
$ 427,670 $ 167
Dec 23, 12 PM $ 0.136
+0.53%
$ 427,532 $ 216
Dec 23, 11 AM $ 0.132
-0.16%
$ 414,578 $ 213
Dec 23, 10 AM $ 0.132
-0.12%
$ 415,177 $ 137
Dec 23, 9 AM $ 0.132
-0.05%
$ 415,875 $ 137
Dec 23, 8 AM $ 0.132
+0.01%
$ 415,979 $ 138
Dec 23, 7 AM $ 0.132
-0.01%
$ 416,023 $ 138
Dec 23, 6 AM $ 0.132
-0.02%
$ 416,009 $ 138
Dec 23, 5 AM $ 0.132
-0.02%
$ 416,006 $ 138
Dec 23, 4 AM $ 0.132
+0.00%
$ 416,090 $ 138
Dec 23, 3 AM $ 0.132
-0.02%
$ 416,038 $ 138
Dec 23, 2 AM $ 0.132
+0.00%
$ 416,024 $ 138
Dec 23, 1 AM $ 0.132
+0.00%
$ 415,949 $ 111
Dec 23, 12 AM $ 0.132
+0.00%
$ 416,061 $ 111
Dec 22, 11 PM $ 0.132
-0.02%
$ 416,038 $ 136
Dec 22, 10 PM $ 0.132
+0.01%
$ 416,166 $ 136
Dec 22, 9 PM $ 0.132
-0.06%
$ 415,771 $ 135
Dec 22, 8 PM $ 0.132
-0.04%
$ 416,321 $ 135
Dec 22, 7 PM $ 0.133
+0.13%
$ 416,851 $ 135
Dec 22, 6 PM $ 0.132
-0.08%
$ 415,194 $ 144
Dec 22, 5 PM $ 0.133
+0.00%
$ 417,457 $ 102
Dec 22, 4 PM $ 0.133
-0.17%
$ 417,135 $ 102
Dec 22, 3 PM $ 0.137
-0.06%
$ 430,918 $ 96
Dec 22, 2 PM $ 0.137
-0.23%
$ 430,662 $ 95
Dec 22, 9 AM $ 0.13
+0.00%
$ 407,777 $ 62
Dec 22, 8 AM $ 0.13
+0.03%
$ 407,990 $ 62
Dec 22, 7 AM $ 0.13
+0.02%
$ 408,194 $ 62
Dec 22, 6 AM $ 0.13
+0.00%
$ 408,152 $ 69
Dec 22, 5 AM $ 0.13
+0.03%
$ 408,071 $ 69
Dec 22, 4 AM $ 0.13
-0.11%
$ 407,931 $ 69
Dec 22, 3 AM $ 0.13
+0.03%
$ 408,365 $ 69
Dec 22, 2 AM $ 0.13
+0.00%
$ 408,255 $ 69
Dec 22, 1 AM $ 0.13
+0.04%
$ 408,387 $ 69
Dec 21, 7 PM $ 0.143
+0.00%
$ 448,181 $ 81
Dec 21, 6 PM $ 0.143
+0.00%
$ 448,181 $ 81
Dec 21, 2 PM $ 0.144
+0.00%
$ 453,854 $ 72
Dec 21, 1 PM $ 0.144
+0.00%
$ 453,854 $ 72