Moss Carbon Credit Historical Data

MCO2 Page 56
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.144
+0.00%
$ 453,854 $ 69
Dec 21, 11 AM $ 0.144
+0.00%
$ 453,854 $ 69
Dec 21, 10 AM $ 0.144
+0.00%
$ 453,854 $ 69
Dec 21, 9 AM $ 0.144
+0.00%
$ 453,854 $ 69
Dec 21, 8 AM $ 0.144
+0.00%
$ 453,854 $ 69
Dec 21, 7 AM $ 0.144
+0.00%
$ 453,854 $ 75
Dec 21, 6 AM $ 0.144
+0.00%
$ 453,854 $ 67
Dec 21, 5 AM $ 0.144
+0.00%
$ 453,854 $ 67
Dec 21, 4 AM $ 0.144
+0.00%
$ 453,854 $ 89
Dec 21, 3 AM $ 0.144
+0.00%
$ 453,854 $ 89
Dec 21, 2 AM $ 0.144
+0.00%
$ 453,854 $ 91
Dec 21, 1 AM $ 0.144
+0.00%
$ 453,854 $ 96
Dec 21, 12 AM $ 0.144
+0.00%
$ 453,854 $ 99
Dec 20, 11 PM $ 0.144
+0.00%
$ 453,854 $ 103
Dec 20, 10 PM $ 0.144
+11.11%
$ 453,854 $ 149
Dec 20, 9 PM $ 0.13
+0.00%
$ 408,468 $ 203
Dec 20, 8 PM $ 0.13
-4.00%
$ 408,468 $ 203
Dec 20, 7 PM $ 0.135
+0.00%
$ 425,488 $ 198
Dec 20, 6 PM $ 0.144
+0.00%
$ 453,854 $ 198
Dec 20, 5 PM $ 0.144
-3.61%
$ 453,854 $ 202
Dec 20, 4 PM $ 0.15
+0.00%
$ 470,873 $ 201
Dec 20, 3 PM $ 0.15
+0.00%
$ 470,873 $ 201
Dec 20, 2 PM $ 0.15
+0.00%
$ 470,873 $ 201
Dec 20, 1 PM $ 0.15
+0.00%
$ 470,873 $ 201
Dec 20, 12 PM $ 0.15
+0.00%
$ 470,873 $ 208
Dec 20, 11 AM $ 0.15
+0.00%
$ 470,873 $ 208
Dec 20, 10 AM $ 0.15
+0.00%
$ 470,873 $ 208
Dec 20, 9 AM $ 0.15
+0.00%
$ 470,873 $ 216
Dec 20, 8 AM $ 0.15
+0.00%
$ 470,873 $ 216
Dec 20, 7 AM $ 0.15
+0.00%
$ 470,873 $ 211
Dec 20, 6 AM $ 0.15
+0.00%
$ 470,873 $ 211
Dec 20, 5 AM $ 0.15
+0.00%
$ 470,873 $ 211
Dec 19, 11 PM $ 0.126
+0.00%
$ 397,179 $ 106
Dec 19, 10 PM $ 0.126
+0.00%
$ 397,179 $ 106
Dec 19, 9 PM $ 0.133
-0.11%
$ 419,633 $ 41
Dec 19, 8 PM $ 0.139
-0.06%
$ 437,481 $ 41
Dec 19, 7 PM $ 0.139
+4.15%
$ 437,901 $ 16
Dec 19, 6 PM $ 0.134
-0.12%
$ 420,536 $ 14
Dec 19, 5 PM $ 0.134
-0.21%
$ 421,412 $ 17
Dec 19, 4 PM $ 0.134
-0.04%
$ 422,514 $ 17
Dec 19, 3 PM $ 0.134
-0.10%
$ 422,261 $ 17
Dec 19, 2 PM $ 0.134
+0.35%
$ 422,269 $ 17
Dec 19, 1 PM $ 0.134
+0.17%
$ 420,718 $ 17
Dec 19, 12 PM $ 0.134
+0.12%
$ 419,731 $ 11
Dec 19, 11 AM $ 0.133
-0.08%
$ 419,043 $ 11
Dec 19, 10 AM $ 0.133
-0.18%
$ 419,497 $ 11
Dec 19, 9 AM $ 0.134
-0.01%
$ 420,368 $ 3
Dec 19, 8 AM $ 0.134
-0.17%
$ 420,414 $ 3
Dec 19, 7 AM $ 0.134
+0.00%
$ 421,283 $ 3
Dec 19, 6 AM $ 0.134
+0.00%
$ 421,274 $ 3