Moss Carbon Credit Historical Data

MCO2 Page 56
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.101
-0.01%
$ 318,229 $ 15
Feb 19, 3 AM $ 0.101
+0.01%
$ 318,238 $ 16
Feb 19, 2 AM $ 0.101
+0.01%
$ 318,210 $ 16
Feb 19, 1 AM $ 0.101
+0.01%
$ 318,259 $ 18
Feb 19, 12 AM $ 0.101
+0.00%
$ 318,241 $ 18
Feb 18, 11 PM $ 0.101
+0.02%
$ 318,235 $ 18
Feb 18, 10 PM $ 0.101
+0.04%
$ 318,302 $ 37
Feb 18, 9 PM $ 0.101
-0.03%
$ 318,101 $ 37
Feb 18, 8 PM $ 0.101
+0.10%
$ 317,950 $ 56
Feb 18, 7 PM $ 0.101
-0.01%
$ 317,828 $ 56
Feb 18, 6 PM $ 0.101
-0.38%
$ 317,774 $ 56
Feb 18, 5 PM $ 0.102
-0.15%
$ 319,217 $ 56
Feb 18, 4 PM $ 0.102
+2.24%
$ 319,886 $ 56
Feb 18, 3 PM $ 0.0995
-1.91%
$ 312,960 $ 52
Feb 18, 2 PM $ 0.101
+0.00%
$ 318,996 $ 42
Feb 18, 11 AM $ 0.0882
-0.06%
$ 277,189 $ 53
Feb 18, 10 AM $ 0.0882
+0.06%
$ 277,417 $ 53
Feb 18, 9 AM $ 0.0882
-0.01%
$ 277,439 $ 53
Feb 18, 8 AM $ 0.0883
+0.08%
$ 277,540 $ 54
Feb 18, 7 AM $ 0.0882
-0.01%
$ 277,306 $ 53
Feb 18, 6 AM $ 0.0881
-0.06%
$ 276,960 $ 53
Feb 18, 5 AM $ 0.0881
+0.00%
$ 277,120 $ 53
Feb 18, 4 AM $ 0.0881
+0.00%
$ 277,077 $ 53
Feb 18, 2 AM $ 0.0881
+0.00%
$ 276,870 $ 50
Feb 18, 1 AM $ 0.0881
-0.03%
$ 276,839 $ 50
Feb 18, 12 AM $ 0.0881
+0.00%
$ 276,849 $ 50
Feb 17, 11 PM $ 0.0881
-0.01%
$ 276,897 $ 50
Feb 17, 9 PM $ 0.0862
+0.00%
$ 270,867 $ 84
Feb 17, 8 PM $ 0.0862
+0.01%
$ 270,882 $ 84
Feb 17, 7 PM $ 0.0861
+0.02%
$ 270,851 $ 84
Feb 17, 6 PM $ 0.0862
-0.02%
$ 270,857 $ 84
Feb 17, 5 PM $ 0.0862
-0.02%
$ 270,857 $ 84
Feb 17, 4 PM $ 0.0862
+0.03%
$ 270,888 $ 84
Feb 17, 1 PM $ 0.101
+0.00%
$ 319,076 $ 504
Feb 17, 12 PM $ 0.101
+0.49%
$ 318,942 $ 504
Feb 17, 11 AM $ 0.101
+0.05%
$ 317,513 $ 502
Feb 17, 10 AM $ 0.101
+0.09%
$ 317,519 $ 501
Feb 17, 9 AM $ 0.101
-0.09%
$ 317,181 $ 501
Feb 17, 8 AM $ 0.101
-0.09%
$ 317,368 $ 501
Feb 17, 7 AM $ 0.101
+0.06%
$ 317,729 $ 511
Feb 17, 6 AM $ 0.101
-0.03%
$ 317,543 $ 510
Feb 17, 5 AM $ 0.101
+0.02%
$ 317,925 $ 510
Feb 17, 4 AM $ 0.101
-0.04%
$ 317,828 $ 511
Feb 17, 3 AM $ 0.101
+0.00%
$ 317,868 $ 511
Feb 17, 2 AM $ 0.101
+0.08%
$ 317,967 $ 513
Feb 17, 1 AM $ 0.101
+0.02%
$ 317,695 $ 513
Feb 17, 12 AM $ 0.101
-0.01%
$ 317,634 $ 513
Feb 16, 11 PM $ 0.101
-0.03%
$ 317,665 $ 513
Feb 16, 10 PM $ 0.101
+0.00%
$ 317,756 $ 513
Feb 16, 8 PM $ 0.105
-0.05%
$ 329,890 $ 450