Moss Carbon Credit Historical Data

MCO2 Page 56
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $0.0823
+0.20%
$258,732 $20
Apr 14, 11 AM $0.0821
+5.12%
$258,173 $67
Apr 14, 10 AM $0.0781
+0.00%
$245,584 $80
Apr 14, 9 AM $0.0781
+0.90%
$245,565 $81
Apr 14, 8 AM $0.0774
+0.58%
$243,389 $81
Apr 14, 7 AM $0.0792
+0.54%
$249,071 $88
Apr 14, 6 AM $0.0788
-0.01%
$247,643 $79
Apr 14, 5 AM $0.0787
+0.77%
$247,297 $79
Apr 14, 4 AM $0.0781
+0.01%
$245,407 $74
Apr 14, 3 AM $0.0781
-1.67%
$245,412 $72
Apr 14, 2 AM $0.0794
+1.71%
$249,574 $72
Apr 14, 1 AM $0.078
+0.00%
$245,383 $56
Apr 14, 12 AM $0.0781
-0.74%
$245,403 $56
Apr 13, 11 PM $0.0786
+0.00%
$247,225 $56
Apr 13, 10 PM $0.0786
+0.75%
$247,231 $56
Apr 13, 9 PM $0.0781
-0.01%
$245,398 $45
Apr 13, 8 PM $0.078
-0.05%
$245,148 $48
Apr 13, 7 PM $0.078
+0.08%
$245,383 $48
Apr 13, 6 PM $0.078
-0.11%
$245,224 $48
Apr 13, 5 PM $0.0782
+0.36%
$245,806 $48
Apr 13, 4 PM $0.0777
+0.11%
$244,334 $48
Apr 13, 3 PM $0.0776
+0.03%
$243,870 $48
Apr 13, 2 PM $0.0776
+0.16%
$243,880 $48
Apr 13, 1 PM $0.0776
+0.06%
$243,880 $48
Apr 13, 12 PM $0.0823
+0.00%
$258,725 $4
Apr 13, 11 AM $0.0823
+0.01%
$258,839 $4
Apr 13, 10 AM $0.0823
-0.04%
$258,849 $4
Apr 13, 9 AM $0.0825
-0.11%
$259,384 $26
Apr 13, 8 AM $0.0826
-0.16%
$259,791 $27
Apr 13, 7 AM $0.0828
-0.10%
$260,441 $27
Apr 13, 6 AM $0.083
+0.01%
$260,831 $27
Apr 13, 5 AM $0.083
-0.02%
$260,852 $27
Apr 13, 4 AM $0.083
+0.01%
$260,790 $27
Apr 13, 3 AM $0.083
+0.02%
$260,799 $27
Apr 13, 2 AM $0.0829
+0.00%
$260,617 $27
Apr 13, 1 AM $0.0829
+0.01%
$260,591 $26
Apr 13, 12 AM $0.0829
+0.07%
$260,612 $26
Apr 12, 11 PM $0.0828
+0.00%
$260,466 $26
Apr 12, 10 PM $0.0828
+0.00%
$260,466 $26
Apr 12, 9 PM $0.0828
-0.95%
$260,466 $26
Apr 12, 8 PM $0.0779
+0.00%
$244,775 $54
Apr 12, 7 PM $0.0779
+0.00%
$244,775 $51
Apr 12, 6 PM $0.0779
+0.00%
$244,776 $51
Apr 12, 5 PM $0.0779
+0.00%
$244,775 $51
Apr 12, 4 PM $0.0779
+0.00%
$244,775 $51
Apr 12, 3 PM $0.0779
-0.01%
$244,775 $51
Apr 12, 2 PM $0.0779
+0.01%
$244,801 $51
Apr 12, 1 PM $0.0836
+7.44%
$262,976 $29
Apr 12, 12 PM $0.0779
+0.00%
$244,775 $27
Apr 12, 11 AM $0.0779
+0.00%
$244,775 $27