Moss Carbon Credit Historical Data

MCO2 Page 57
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.134
+0.00%
$ 421,274 $ 3
Dec 19, 5 AM $ 0.134
-0.02%
$ 421,275 $ 3
Dec 19, 4 AM $ 0.134
+0.01%
$ 421,328 $ 3
Dec 19, 3 AM $ 0.134
+0.00%
$ 421,284 $ 3
Dec 19, 2 AM $ 0.134
+0.03%
$ 421,290 $ 3
Dec 19, 1 AM $ 0.134
+0.02%
$ 421,259 $ 3
Dec 19, 12 AM $ 0.134
-0.02%
$ 421,160 $ 3
Dec 18, 11 PM $ 0.134
-0.02%
$ 421,259 $ 3
Dec 18, 10 PM $ 0.134
+0.00%
$ 421,203 $ 3
Dec 18, 9 PM $ 0.134
+0.02%
$ 421,236 $ 3
Dec 18, 8 PM $ 0.134
+0.04%
$ 421,335 $ 3
Dec 18, 7 PM $ 0.134
-0.15%
$ 421,420 $ 3
Dec 18, 6 PM $ 0.145
+0.16%
$ 456,236 $ 3
Dec 18, 5 PM $ 0.145
-0.24%
$ 454,907 $ 1
Dec 18, 4 PM $ 0.145
+0.10%
$ 455,996 $ 1
Dec 18, 3 PM $ 0.145
+0.43%
$ 455,872 $ 7
Dec 18, 2 PM $ 0.144
-0.20%
$ 453,971 $ 7
Dec 18, 1 PM $ 0.144
-0.19%
$ 454,192 $ 7
Dec 18, 11 AM $ 0.134
-0.01%
$ 421,419 $ 6
Dec 18, 10 AM $ 0.134
+0.23%
$ 421,442 $ 6
Dec 18, 9 AM $ 0.134
-0.13%
$ 420,551 $ 6
Dec 18, 8 AM $ 0.134
-0.01%
$ 421,221 $ 6
Dec 18, 7 AM $ 0.134
+0.01%
$ 421,397 $ 6
Dec 18, 6 AM $ 0.134
+0.00%
$ 421,328 $ 6
Dec 18, 5 AM $ 0.134
+0.00%
$ 421,397 $ 6
Dec 18, 4 AM $ 0.134
+0.00%
$ 421,389 $ 6
Dec 18, 3 AM $ 0.134
+0.01%
$ 421,389 $ 6
Dec 18, 2 AM $ 0.134
-0.01%
$ 421,305 $ 6
Dec 18, 1 AM $ 0.134
-0.02%
$ 421,366 $ 6
Dec 18, 12 AM $ 0.134
+0.02%
$ 421,420 $ 6
Dec 17, 11 PM $ 0.134
-0.04%
$ 421,290 $ 6
Dec 17, 10 PM $ 0.134
+0.03%
$ 421,420 $ 6
Dec 17, 4 PM $ 0.15
+0.00%
$ 472,613 $ 2
Dec 17, 3 PM $ 0.151
-0.09%
$ 473,909 $ 2
Dec 17, 2 PM $ 0.151
+0.14%
$ 474,332 $ 2
Dec 17, 1 PM $ 0.151
-0.22%
$ 473,686 $ 2
Dec 17, 12 PM $ 0.151
+0.61%
$ 475,473 $ 2
Dec 17, 11 AM $ 0.15
+0.00%
$ 472,391 $ 2
Dec 17, 10 AM $ 0.15
+0.00%
$ 472,622 $ 2
Dec 17, 9 AM $ 0.15
-0.13%
$ 472,340 $ 2
Dec 17, 8 AM $ 0.15
-0.02%
$ 472,819 $ 2
Dec 17, 7 AM $ 0.151
+0.01%
$ 473,574 $ 2
Dec 17, 6 AM $ 0.151
+0.02%
$ 473,608 $ 2
Dec 17, 5 AM $ 0.151
+0.03%
$ 473,669 $ 2
Dec 17, 4 AM $ 0.151
+0.01%
$ 473,583 $ 2
Dec 17, 3 AM $ 0.151
-0.01%
$ 473,540 $ 2
Dec 17, 2 AM $ 0.151
-0.01%
$ 473,574 $ 2
Dec 17, 1 AM $ 0.151
+16.35%
$ 473,669 $ 2
Dec 17, 12 AM $ 0.13
+0.00%
$ 407,106 $ 1
Dec 16, 11 PM $ 0.13
+0.00%
$ 407,106 $ 1