Moss Carbon Credit Historical Data

MCO2 Page 57
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.105
-0.05%
$ 329,890 $ 450
Feb 16, 7 PM $ 0.105
+0.03%
$ 330,251 $ 467
Feb 16, 6 PM $ 0.105
+0.01%
$ 330,161 $ 1,031
Feb 16, 5 PM $ 0.105
-0.05%
$ 329,941 $ 1,446
Feb 16, 4 PM $ 0.105
-0.04%
$ 330,149 $ 1,446
Feb 16, 3 PM $ 0.105
+0.00%
$ 330,123 $ 1,447
Feb 16, 2 PM $ 0.108
+0.00%
$ 338,975 $ 1,037
Feb 16, 1 PM $ 0.108
-0.09%
$ 338,928 $ 1,038
Feb 16, 12 PM $ 0.108
-0.04%
$ 338,941 $ 1,038
Feb 16, 11 AM $ 0.108
+0.00%
$ 338,948 $ 1,038
Feb 16, 10 AM $ 0.108
+0.00%
$ 338,948 $ 1,037
Feb 16, 9 AM $ 0.108
-0.12%
$ 338,781 $ 1,037
Feb 16, 8 AM $ 0.108
+0.74%
$ 339,207 $ 1,038
Feb 16, 7 AM $ 0.107
+0.09%
$ 336,944 $ 1,021
Feb 16, 6 AM $ 0.107
-0.02%
$ 336,846 $ 1,021
Feb 16, 5 AM $ 0.107
+0.00%
$ 336,905 $ 1,022
Feb 16, 2 AM $ 0.115
-0.01%
$ 360,710 $ 1,091
Feb 16, 1 AM $ 0.115
+0.00%
$ 360,772 $ 1,091
Feb 16, 12 AM $ 0.115
+0.00%
$ 361,111 $ 1,092
Feb 15, 11 PM $ 0.115
+0.00%
$ 361,110 $ 1,093
Feb 15, 10 PM $ 0.115
+0.00%
$ 361,111 $ 1,093
Feb 15, 9 PM $ 0.115
+0.00%
$ 361,111 $ 1,098
Feb 15, 8 PM $ 0.115
+0.00%
$ 361,111 $ 1,098
Feb 15, 5 PM $ 0.125
+0.00%
$ 391,530 $ 10
Feb 15, 4 PM $ 0.125
+0.00%
$ 391,529 $ 10
Feb 15, 3 PM $ 0.125
-1.52%
$ 391,529 $ 10
Feb 15, 2 PM $ 0.126
+0.00%
$ 397,553 $ 6
Feb 15, 1 PM $ 0.126
+0.00%
$ 397,553 $ 12
Feb 15, 12 PM $ 0.126
+0.00%
$ 397,553 $ 12
Feb 15, 11 AM $ 0.126
+0.00%
$ 397,553 $ 12
Feb 15, 10 AM $ 0.126
+0.00%
$ 397,553 $ 12
Feb 15, 9 AM $ 0.126
+0.00%
$ 397,553 $ 12
Feb 15, 8 AM $ 0.126
+0.00%
$ 397,553 $ 18
Feb 15, 7 AM $ 0.126
+0.00%
$ 397,553 $ 18
Feb 15, 6 AM $ 0.126
+0.00%
$ 397,553 $ 18
Feb 15, 5 AM $ 0.126
+0.00%
$ 397,553 $ 18
Feb 15, 4 AM $ 0.126
+0.00%
$ 397,553 $ 18
Feb 15, 3 AM $ 0.126
+0.00%
$ 397,553 $ 18
Feb 15, 2 AM $ 0.126
+0.00%
$ 397,553 $ 18
Feb 15, 1 AM $ 0.126
+0.00%
$ 397,553 $ 21
Feb 15, 12 AM $ 0.126
+0.00%
$ 397,553 $ 345
Feb 14, 11 PM $ 0.126
+0.00%
$ 397,553 $ 345
Feb 14, 10 PM $ 0.126
-2.94%
$ 397,553 $ 345
Feb 14, 9 PM $ 0.13
+0.00%
$ 409,600 $ 437
Feb 14, 8 PM $ 0.13
+0.00%
$ 409,600 $ 1,274
Feb 14, 2 PM $ 0.115
+0.00%
$ 361,412 $ 1,181
Feb 14, 1 PM $ 0.115
+0.00%
$ 361,412 $ 1,181
Feb 14, 12 PM $ 0.115
+0.00%
$ 361,412 $ 1,181
Feb 14, 11 AM $ 0.115
+0.00%
$ 361,412 $ 1,181
Feb 14, 10 AM $ 0.115
+0.00%
$ 361,412 $ 1,181