Moss Carbon Credit Historical Data

MCO2 Page 57
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $0.0779
+0.00%
$244,775 $27
Apr 12, 10 AM $0.0779
+0.00%
$244,775 $27
Apr 12, 9 AM $0.0779
+0.00%
$244,775 $6
Apr 12, 8 AM $0.0779
+0.00%
$244,775 $6
Apr 12, 7 AM $0.0779
+0.00%
$244,775 $6
Apr 12, 6 AM $0.0779
+0.00%
$244,775 $19
Apr 12, 5 AM $0.0779
+0.00%
$244,775 $19
Apr 12, 4 AM $0.0779
+0.00%
$244,775 $19
Apr 12, 3 AM $0.0779
+0.00%
$244,775 $19
Apr 12, 2 AM $0.0779
-0.98%
$244,775 $19
Apr 12, 1 AM $0.0786
+0.99%
$247,203 $19
Apr 11, 9 PM $0.0838
+0.00%
$263,604 $12
Apr 11, 4 PM $0.0779
+0.00%
$244,775 $0
Apr 11, 3 PM $0.0779
+0.00%
$244,775 $1
Apr 11, 2 PM $0.0779
+0.00%
$244,775 $1
Apr 11, 1 PM $0.0779
+0.00%
$244,775 $1
Apr 11, 12 PM $0.0779
+0.00%
$244,775 $2
Apr 11, 11 AM $0.0779
+0.00%
$244,775 $2
Apr 11, 10 AM $0.0779
+0.00%
$244,775 $2
Apr 11, 9 AM $0.0779
+0.00%
$244,775 $2
Apr 11, 8 AM $0.0779
+0.00%
$244,775 $2
Apr 11, 7 AM $0.0779
+0.00%
$244,775 $2
Apr 11, 6 AM $0.0779
+0.00%
$244,775 $2
Apr 11, 5 AM $0.0779
+0.00%
$244,775 $2
Apr 11, 4 AM $0.0779
+0.00%
$244,775 $2
Apr 11, 3 AM $0.0779
+0.00%
$244,775 $2
Apr 11, 2 AM $0.0779
+0.00%
$244,775 $2
Apr 11, 1 AM $0.0779
+0.00%
$244,775 $7
Apr 11, 12 AM $0.0779
+0.00%
$244,775 $7
Apr 10, 11 PM $0.0779
+0.00%
$244,775 $7
Apr 10, 10 PM $0.0779
+0.00%
$244,775 $7
Apr 10, 9 PM $0.0779
-1.35%
$245,020 $7
Apr 10, 8 PM $0.079
-0.65%
$248,301 $7
Apr 10, 4 PM $0.0836
+0.00%
$262,891 $16
Apr 10, 3 PM $0.0837
+0.20%
$263,279 $15
Apr 10, 2 PM $0.0788
+0.00%
$247,654 $15
Apr 10, 1 PM $0.0794
+0.40%
$249,500 $15
Apr 10, 12 PM $0.079
-3.94%
$248,388 $14
Apr 10, 11 AM $0.0822
+0.00%
$258,541 $12
Apr 10, 10 AM $0.0822
-2.46%
$258,450 $28
Apr 10, 9 AM $0.0845
+3.38%
$265,554 $28
Apr 10, 8 AM $0.0817
+0.05%
$256,983 $28
Apr 10, 7 AM $0.0843
-0.08%
$264,909 $28
Apr 10, 6 AM $0.0844
+0.01%
$265,234 $17
Apr 10, 5 AM $0.0844
-0.01%
$265,221 $17
Apr 10, 4 AM $0.0844
+0.03%
$265,258 $17
Apr 10, 3 AM $0.0844
+0.01%
$265,258 $17
Apr 10, 2 AM $0.0844
-0.02%
$265,190 $17
Apr 10, 1 AM $0.0843
-0.03%
$265,179 $17
Apr 10, 12 AM $0.0844
+0.00%
$265,195 $17