Moss Carbon Credit Historical Data

MCO2 Page 58
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.13
+0.00%
$ 407,106 $ 1
Dec 16, 10 PM $ 0.13
+0.00%
$ 407,106 $ 1
Dec 16, 9 PM $ 0.13
+0.00%
$ 407,106 $ 1
Dec 16, 8 PM $ 0.13
-3.52%
$ 407,106 $ 1
Dec 16, 7 PM $ 0.134
+2.24%
$ 421,971 $ 5
Dec 16, 6 PM $ 0.131
-0.06%
$ 412,746 $ 5
Dec 16, 5 PM $ 0.131
+0.15%
$ 412,977 $ 5
Dec 16, 4 PM $ 0.131
+0.06%
$ 412,369 $ 5
Dec 16, 3 PM $ 0.131
-0.25%
$ 412,116 $ 5
Dec 16, 2 PM $ 0.131
-0.19%
$ 413,160 $ 5
Dec 16, 1 PM $ 0.132
-0.09%
$ 413,938 $ 5
Dec 16, 12 PM $ 0.132
-0.29%
$ 414,296 $ 5
Dec 16, 11 AM $ 0.132
-0.03%
$ 415,508 $ 5
Dec 16, 10 AM $ 0.132
-0.58%
$ 415,626 $ 5
Dec 16, 4 AM $ 0.153
+0.00%
$ 481,794 $ 9
Dec 16, 3 AM $ 0.153
-0.01%
$ 481,829 $ 9
Dec 16, 2 AM $ 0.153
+0.00%
$ 481,865 $ 9
Dec 16, 1 AM $ 0.153
+0.00%
$ 481,892 $ 9
Dec 16, 12 AM $ 0.153
+0.00%
$ 481,883 $ 9
Dec 15, 11 PM $ 0.153
-0.01%
$ 481,874 $ 9
Dec 15, 10 PM $ 0.153
+0.04%
$ 481,954 $ 11
Dec 15, 9 PM $ 0.153
+0.01%
$ 481,527 $ 7
Dec 15, 8 PM $ 0.153
+0.04%
$ 481,403 $ 7
Dec 15, 7 PM $ 0.153
-0.08%
$ 481,198 $ 7
Dec 15, 6 PM $ 0.153
-0.22%
$ 481,048 $ 7
Dec 15, 5 PM $ 0.153
-0.05%
$ 482,471 $ 7
Dec 15, 4 PM $ 0.154
+0.09%
$ 483,383 $ 7
Dec 15, 3 PM $ 0.153
-0.11%
$ 482,319 $ 7
Dec 15, 2 PM $ 0.154
-0.24%
$ 483,580 $ 7
Dec 15, 1 PM $ 0.154
+0.08%
$ 483,992 $ 7
Dec 15, 12 PM $ 0.154
+0.28%
$ 482,721 $ 8
Dec 15, 11 AM $ 0.153
+0.02%
$ 481,456 $ 8
Dec 15, 10 AM $ 0.153
+0.01%
$ 481,456 $ 8
Dec 15, 9 AM $ 0.153
-0.02%
$ 481,358 $ 11
Dec 15, 8 AM $ 0.153
-0.01%
$ 481,456 $ 11
Dec 15, 7 AM $ 0.153
+0.02%
$ 481,376 $ 11
Dec 15, 6 AM $ 0.153
-0.02%
$ 481,207 $ 11
Dec 15, 5 AM $ 0.153
+0.00%
$ 481,394 $ 6
Dec 15, 4 AM $ 0.153
+0.08%
$ 481,430 $ 6
Dec 15, 3 AM $ 0.153
-0.07%
$ 481,208 $ 6
Dec 15, 2 AM $ 0.153
-0.01%
$ 481,482 $ 6
Dec 15, 1 AM $ 0.153
+0.00%
$ 481,503 $ 6
Dec 15, 12 AM $ 0.153
+0.00%
$ 481,438 $ 6
Dec 14, 11 PM $ 0.159
+0.00%
$ 498,723 $ 6
Dec 14, 10 PM $ 0.159
+0.00%
$ 498,724 $ 7
Dec 14, 9 PM $ 0.159
+0.00%
$ 498,724 $ 7
Dec 14, 8 PM $ 0.159
+0.00%
$ 498,723 $ 7
Dec 14, 7 PM $ 0.159
+0.00%
$ 498,724 $ 7
Dec 14, 1 PM $ 0.133
+0.00%
$ 417,633 $ 8
Dec 14, 12 PM $ 0.133
+0.00%
$ 417,633 $ 8