Moss Carbon Credit Historical Data

MCO2 Page 58
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.115
+0.00%
$ 361,412 $ 1,181
Feb 14, 10 AM $ 0.115
+0.00%
$ 361,412 $ 1,181
Feb 14, 9 AM $ 0.115
+0.00%
$ 361,412 $ 1,181
Feb 14, 8 AM $ 0.115
+0.00%
$ 361,412 $ 1,175
Feb 14, 7 AM $ 0.115
+0.00%
$ 361,412 $ 1,175
Feb 14, 1 AM $ 0.13
+0.00%
$ 409,600 $ 1,128
Feb 13, 11 PM $ 0.14
+0.00%
$ 439,717 $ 1,068
Feb 13, 10 PM $ 0.138
+0.00%
$ 433,694 $ 1,068
Feb 13, 4 PM $ 0.0936
+0.00%
$ 294,408 $ 27
Feb 13, 3 PM $ 0.0935
-0.17%
$ 293,852 $ 27
Feb 13, 2 PM $ 0.094
-0.01%
$ 295,397 $ 23
Feb 13, 1 PM $ 0.0939
-0.01%
$ 295,295 $ 23
Feb 13, 12 PM $ 0.0939
+0.22%
$ 295,277 $ 23
Feb 13, 11 AM $ 0.0937
-0.14%
$ 294,712 $ 23
Feb 13, 10 AM $ 0.0939
-0.02%
$ 295,323 $ 23
Feb 13, 9 AM $ 0.094
-0.01%
$ 295,521 $ 23
Feb 13, 8 AM $ 0.094
+0.03%
$ 295,612 $ 23
Feb 13, 7 AM $ 0.094
+0.01%
$ 295,566 $ 23
Feb 13, 6 AM $ 0.094
-0.02%
$ 295,482 $ 23
Feb 13, 5 AM $ 0.094
+0.00%
$ 295,544 $ 23
Feb 13, 4 AM $ 0.094
-0.01%
$ 295,476 $ 23
Feb 13, 3 AM $ 0.094
-0.01%
$ 295,487 $ 23
Feb 13, 2 AM $ 0.094
-0.02%
$ 295,538 $ 23
Feb 13, 1 AM $ 0.094
-0.01%
$ 295,504 $ 23
Feb 13, 12 AM $ 0.094
-0.01%
$ 295,521 $ 23
Feb 12, 11 PM $ 0.094
+0.00%
$ 295,544 $ 23
Feb 12, 10 PM $ 0.094
+0.01%
$ 295,515 $ 25
Feb 12, 9 PM $ 0.094
-0.21%
$ 295,396 $ 23
Feb 12, 8 PM $ 0.0942
-0.08%
$ 296,203 $ 23
Feb 12, 7 PM $ 0.0942
+0.05%
$ 296,163 $ 23
Feb 12, 6 PM $ 0.0941
-0.21%
$ 295,970 $ 23
Feb 12, 5 PM $ 0.0943
-0.18%
$ 296,374 $ 101
Feb 12, 4 PM $ 0.0944
-0.43%
$ 296,802 $ 101
Feb 12, 3 PM $ 0.0949
-0.02%
$ 298,494 $ 101
Feb 12, 2 PM $ 0.0949
+0.19%
$ 298,481 $ 102
Feb 12, 1 PM $ 0.0947
+0.14%
$ 297,702 $ 101
Feb 12, 12 PM $ 0.0947
+0.34%
$ 297,668 $ 101
Feb 12, 11 AM $ 0.0943
-0.07%
$ 296,585 $ 101
Feb 12, 10 AM $ 0.0944
+0.00%
$ 296,848 $ 109
Feb 12, 9 AM $ 0.0944
-0.22%
$ 296,647 $ 109
Feb 12, 8 AM $ 0.0946
+0.04%
$ 297,346 $ 124
Feb 12, 7 AM $ 0.0945
+0.34%
$ 297,224 $ 124
Feb 12, 6 AM $ 0.0942
-0.01%
$ 296,208 $ 126
Feb 12, 5 AM $ 0.0942
-0.01%
$ 296,220 $ 126
Feb 12, 4 AM $ 0.0942
-0.01%
$ 296,220 $ 400
Feb 12, 3 AM $ 0.0942
+0.00%
$ 296,243 $ 400
Feb 12, 2 AM $ 0.0943
+0.07%
$ 296,423 $ 400
Feb 12, 1 AM $ 0.0942
+0.02%
$ 296,277 $ 400
Feb 12, 12 AM $ 0.0942
+0.00%
$ 296,232 $ 400
Feb 11, 11 PM $ 0.0942
+0.00%
$ 296,226 $ 400