Moss Carbon Credit Historical Data

MCO2 Page 59
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.0942
+0.00%
$ 296,226 $ 400
Feb 11, 10 PM $ 0.0943
+0.03%
$ 296,360 $ 398
Feb 11, 9 PM $ 0.0943
+0.03%
$ 296,317 $ 396
Feb 11, 8 PM $ 0.0942
+0.02%
$ 296,078 $ 396
Feb 11, 7 PM $ 0.0942
+0.00%
$ 296,225 $ 396
Feb 11, 6 PM $ 0.0943
+0.06%
$ 296,357 $ 399
Feb 11, 3 PM $ 0.0942
-0.03%
$ 296,247 $ 324
Feb 11, 2 PM $ 0.0946
+0.22%
$ 297,387 $ 324
Feb 11, 1 PM $ 0.0945
+0.01%
$ 297,056 $ 325
Feb 11, 9 AM $ 0.0808
+0.00%
$ 253,966 $ 258
Feb 11, 8 AM $ 0.0808
+0.02%
$ 254,015 $ 258
Feb 11, 7 AM $ 0.0808
-4.55%
$ 254,064 $ 258
Feb 11, 6 AM $ 0.0847
-0.01%
$ 266,147 $ 268
Feb 11, 5 AM $ 0.0847
-4.36%
$ 266,162 $ 268
Feb 11, 4 AM $ 0.0885
+0.01%
$ 278,255 $ 24
Feb 11, 3 AM $ 0.0885
-0.02%
$ 278,261 $ 24
Feb 11, 2 AM $ 0.0885
+0.01%
$ 278,255 $ 24
Feb 11, 1 AM $ 0.0885
+0.01%
$ 278,271 $ 35
Feb 11, 12 AM $ 0.0885
-0.01%
$ 278,271 $ 52
Feb 10, 11 PM $ 0.0885
-0.02%
$ 278,271 $ 52
Feb 10, 10 PM $ 0.0886
+0.00%
$ 278,518 $ 52
Feb 10, 9 PM $ 0.0886
+0.03%
$ 278,416 $ 52
Feb 10, 8 PM $ 0.0885
+0.04%
$ 278,309 $ 52
Feb 10, 7 PM $ 0.0961
+0.00%
$ 301,998 $ 53
Feb 10, 6 PM $ 0.0961
-0.07%
$ 302,149 $ 53
Feb 10, 5 PM $ 0.0961
-0.05%
$ 302,125 $ 53
Feb 10, 3 PM $ 0.098
-0.28%
$ 308,049 $ 32
Feb 10, 2 PM $ 0.0983
+0.92%
$ 309,012 $ 60
Feb 10, 1 PM $ 0.0979
-0.11%
$ 307,938 $ 60
Feb 10, 12 PM $ 0.0982
+0.02%
$ 308,786 $ 60
Feb 10, 11 AM $ 0.0982
+0.00%
$ 308,750 $ 60
Feb 10, 10 AM $ 0.0982
+0.04%
$ 308,768 $ 60
Feb 10, 9 AM $ 0.0982
-0.01%
$ 308,684 $ 60
Feb 10, 8 AM $ 0.0982
+0.00%
$ 308,672 $ 60
Feb 10, 7 AM $ 0.0982
+0.01%
$ 308,763 $ 60
Feb 10, 6 AM $ 0.0982
+0.00%
$ 308,637 $ 60
Feb 10, 5 AM $ 0.0981
+0.01%
$ 308,560 $ 60
Feb 10, 2 AM $ 0.1
-0.05%
$ 314,767 $ 55
Feb 10, 1 AM $ 0.1
-0.02%
$ 314,725 $ 48
Feb 10, 12 AM $ 0.1
+0.01%
$ 314,785 $ 29
Feb 9, 11 PM $ 0.1
-0.04%
$ 314,749 $ 30
Feb 9, 10 PM $ 0.1
+0.00%
$ 314,779 $ 30
Feb 9, 9 PM $ 0.1
-0.05%
$ 314,767 $ 30
Feb 9, 8 PM $ 0.1
-0.04%
$ 315,028 $ 30
Feb 9, 7 PM $ 0.1
+0.13%
$ 315,150 $ 30
Feb 9, 6 PM $ 0.1
+0.13%
$ 314,380 $ 30
Feb 9, 5 PM $ 0.0998
-0.03%
$ 313,891 $ 30
Feb 9, 4 PM $ 0.1
+0.01%
$ 314,471 $ 30
Feb 9, 3 PM $ 0.106
+0.09%
$ 332,472 $ 30
Feb 9, 2 PM $ 0.106
+0.01%
$ 332,404 $ 2