Moss Carbon Credit Historical Data

MCO2 Page 59
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.133
+0.00%
$ 417,633 $ 8
Dec 14, 11 AM $ 0.133
+0.00%
$ 417,633 $ 8
Dec 14, 10 AM $ 0.133
+0.00%
$ 417,633 $ 8
Dec 14, 9 AM $ 0.133
+0.00%
$ 417,633 $ 5
Dec 14, 8 AM $ 0.133
+0.00%
$ 417,633 $ 5
Dec 14, 7 AM $ 0.133
+0.00%
$ 417,633 $ 5
Dec 14, 6 AM $ 0.133
+0.00%
$ 417,633 $ 5
Dec 13, 11 PM $ 0.159
+0.00%
$ 498,839 $ 7
Dec 13, 7 PM $ 0.159
+0.00%
$ 498,839 $ 3
Dec 13, 6 PM $ 0.159
+0.00%
$ 498,839 $ 2
Dec 13, 5 PM $ 0.159
+0.00%
$ 498,839 $ 2
Dec 13, 4 PM $ 0.159
+0.00%
$ 498,839 $ 2
Dec 13, 2 PM $ 0.159
+0.00%
$ 498,839 $ 14
Dec 13, 1 PM $ 0.159
+0.00%
$ 498,839 $ 21
Dec 13, 12 PM $ 0.159
+0.00%
$ 498,839 $ 21
Dec 13, 11 AM $ 0.159
+0.00%
$ 498,839 $ 21
Dec 13, 10 AM $ 0.159
+0.00%
$ 498,839 $ 21
Dec 13, 9 AM $ 0.159
+0.00%
$ 498,839 $ 21
Dec 13, 8 AM $ 0.159
+0.00%
$ 498,839 $ 21
Dec 13, 2 AM $ 0.129
+0.00%
$ 406,032 $ 21
Dec 12, 7 PM $ 0.161
-0.21%
$ 505,311 $ 32
Dec 12, 6 PM $ 0.161
-0.11%
$ 506,383 $ 86
Dec 12, 5 PM $ 0.161
+0.15%
$ 505,666 $ 86
Dec 12, 4 PM $ 0.161
-0.15%
$ 504,752 $ 86
Dec 12, 3 PM $ 0.161
-0.49%
$ 505,050 $ 86
Dec 12, 2 PM $ 0.161
-1.22%
$ 507,233 $ 74
Dec 12, 1 PM $ 0.163
+0.50%
$ 513,595 $ 68
Dec 12, 12 PM $ 0.163
-0.15%
$ 511,014 $ 67
Dec 12, 11 AM $ 0.163
+0.06%
$ 511,809 $ 67
Dec 12, 10 AM $ 0.163
+0.04%
$ 511,705 $ 67
Dec 12, 9 AM $ 0.163
+0.01%
$ 511,762 $ 67
Dec 12, 8 AM $ 0.163
+0.02%
$ 511,704 $ 67
Dec 12, 7 AM $ 0.163
-0.01%
$ 511,685 $ 67
Dec 12, 6 AM $ 0.163
+0.01%
$ 511,761 $ 67
Dec 12, 5 AM $ 0.163
-0.04%
$ 511,667 $ 67
Dec 12, 4 AM $ 0.163
+0.02%
$ 511,761 $ 67
Dec 12, 3 AM $ 0.163
+0.00%
$ 511,770 $ 67
Dec 12, 2 AM $ 0.163
+0.01%
$ 511,818 $ 67
Dec 12, 1 AM $ 0.163
+0.01%
$ 511,790 $ 67
Dec 11, 11 PM $ 0.163
+0.00%
$ 511,772 $ 63
Dec 11, 10 PM $ 0.163
-0.01%
$ 511,507 $ 63
Dec 11, 9 PM $ 0.163
-1.10%
$ 511,629 $ 95
Dec 11, 8 PM $ 0.165
-0.04%
$ 517,348 $ 128
Dec 11, 7 PM $ 0.165
+0.03%
$ 517,934 $ 72
Dec 11, 6 PM $ 0.164
+0.04%
$ 516,823 $ 72
Dec 11, 5 PM $ 0.165
-0.16%
$ 517,244 $ 72
Dec 11, 4 PM $ 0.165
-0.11%
$ 517,262 $ 72
Dec 11, 3 PM $ 0.165
+0.33%
$ 517,483 $ 88
Dec 11, 2 PM $ 0.164
-0.06%
$ 515,053 $ 88
Dec 11, 1 PM $ 0.164
+0.41%
$ 514,712 $ 199