Moss Carbon Credit Historical Data

MCO2 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.085
+0.00%
$ 267,327 $ 31
Apr 26, 4 PM $ 0.085
+0.00%
$ 267,327 $ 30
Apr 26, 3 PM $ 0.0863
+0.00%
$ 271,430 $ 25
Apr 26, 2 PM $ 0.0863
+0.00%
$ 271,430 $ 227
Apr 26, 1 PM $ 0.0863
+0.00%
$ 271,430 $ 227
Apr 26, 12 PM $ 0.0863
+0.00%
$ 271,430 $ 228
Apr 26, 11 AM $ 0.0863
+0.00%
$ 271,430 $ 228
Apr 26, 10 AM $ 0.0863
+0.00%
$ 271,430 $ 228
Apr 26, 9 AM $ 0.0863
+0.00%
$ 271,430 $ 228
Apr 26, 8 AM $ 0.0863
+0.00%
$ 271,430 $ 228
Apr 26, 7 AM $ 0.0863
+0.00%
$ 271,430 $ 228
Apr 26, 6 AM $ 0.0863
+0.00%
$ 271,430 $ 228
Apr 26, 5 AM $ 0.0863
+0.00%
$ 271,430 $ 228
Apr 26, 4 AM $ 0.0863
+0.00%
$ 271,430 $ 235
Apr 26, 3 AM $ 0.0863
+0.00%
$ 271,430 $ 235
Apr 25, 10 PM $ 0.0863
+0.00%
$ 271,430 $ 215
Apr 25, 9 PM $ 0.0863
+0.00%
$ 271,430 $ 215
Apr 25, 8 PM $ 0.0863
+0.00%
$ 271,430 $ 215
Apr 25, 7 PM $ 0.0863
+0.00%
$ 271,430 $ 215
Apr 25, 6 PM $ 0.0863
+0.00%
$ 271,430 $ 215
Apr 25, 5 PM $ 0.0863
+0.00%
$ 271,430 $ 215
Apr 25, 4 PM $ 0.0863
+0.00%
$ 271,430 $ 215
Apr 25, 3 PM $ 0.0803
+0.00%
$ 252,493 $ 92
Apr 25, 2 PM $ 0.0803
+0.00%
$ 252,493 $ 92
Apr 25, 1 PM $ 0.0803
+0.50%
$ 252,493 $ 92
Apr 25, 12 PM $ 0.0799
+0.00%
$ 251,231 $ 91
Apr 25, 11 AM $ 0.0799
+0.00%
$ 251,231 $ 91
Apr 25, 10 AM $ 0.0799
+0.00%
$ 251,231 $ 91
Apr 25, 9 AM $ 0.0799
+0.00%
$ 251,231 $ 91
Apr 25, 8 AM $ 0.0799
+0.00%
$ 251,231 $ 91
Apr 25, 7 AM $ 0.0799
+0.00%
$ 251,231 $ 91
Apr 25, 12 AM $ 0.0729
+0.00%
$ 229,138 $ 73
Apr 24, 11 PM $ 0.0729
+0.00%
$ 229,138 $ 73
Apr 24, 10 PM $ 0.0729
+0.00%
$ 229,138 $ 75
Apr 24, 4 PM $ 0.0794
+0.00%
$ 249,711 $ 2
Apr 24, 3 PM $ 0.0794
+2.50%
$ 249,661 $ 2
Apr 24, 2 PM $ 0.0774
-0.06%
$ 243,478 $ 2
Apr 24, 1 PM $ 0.0775
+0.10%
$ 243,714 $ 2
Apr 24, 12 PM $ 0.078
+1.30%
$ 245,192 $ 2
Apr 24, 11 AM $ 0.0771
-0.09%
$ 242,491 $ 2
Apr 24, 10 AM $ 0.0772
+0.00%
$ 242,769 $ 3
Apr 24, 9 AM $ 0.0773
-0.15%
$ 242,985 $ 3
Apr 24, 8 AM $ 0.0773
-0.34%
$ 243,154 $ 3
Apr 24, 7 AM $ 0.0776
+0.02%
$ 244,015 $ 3
Apr 24, 6 AM $ 0.0776
+0.15%
$ 244,001 $ 3
Apr 24, 5 AM $ 0.0775
+0.01%
$ 243,637 $ 3
Apr 24, 4 AM $ 0.0775
-0.01%
$ 243,623 $ 3
Apr 24, 3 AM $ 0.0775
+0.01%
$ 243,647 $ 3
Apr 24, 2 AM $ 0.0775
+0.01%
$ 243,632 $ 3
Apr 24, 1 AM $ 0.0775
-0.01%
$ 243,595 $ 3