Moss Carbon Credit Historical Data

MCO2 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 0.0675
-1.13%
$ 212,281 $ 71
Jun 24, 7 AM $ 0.0683
-1.23%
$ 214,705 $ 71
Jun 24, 6 AM $ 0.0691
+2.73%
$ 217,392 $ 70
Jun 24, 5 AM $ 0.0673
-0.01%
$ 211,620 $ 44
Jun 24, 4 AM $ 0.0673
-2.56%
$ 211,620 $ 44
Jun 24, 3 AM $ 0.0691
-0.03%
$ 217,119 $ 44
Jun 24, 2 AM $ 0.0691
+2.63%
$ 217,185 $ 44
Jun 24, 1 AM $ 0.0673
+0.00%
$ 211,628 $ 42
Jun 23, 9 PM $ 0.0627
+0.00%
$ 196,972 $ 24
Jun 23, 8 PM $ 0.0622
-4.07%
$ 195,599 $ 24
Jun 23, 3 PM $ 0.0649
+0.00%
$ 203,887 $ 25
Jun 23, 2 PM $ 0.0647
-0.84%
$ 203,342 $ 26
Jun 23, 1 PM $ 0.0652
-2.49%
$ 205,056 $ 26
Jun 23, 12 PM $ 0.0769
+1.67%
$ 241,707 $ 13
Jun 23, 11 AM $ 0.0756
+0.05%
$ 237,725 $ 7
Jun 23, 10 AM $ 0.0755
+0.00%
$ 237,227 $ 0
Jun 23, 9 AM $ 0.0754
+0.00%
$ 237,201 $ 0
Jun 23, 8 AM $ 0.0755
+0.00%
$ 237,228 $ 4
Jun 23, 7 AM $ 0.0755
+0.00%
$ 237,241 $ 22
Jun 23, 6 AM $ 0.0754
+0.29%
$ 237,205 $ 22
Jun 23, 5 AM $ 0.0752
+0.01%
$ 236,515 $ 22
Jun 23, 4 AM $ 0.0752
-0.01%
$ 236,506 $ 22
Jun 23, 3 AM $ 0.0752
+0.00%
$ 236,529 $ 22
Jun 23, 2 AM $ 0.0752
-0.02%
$ 236,519 $ 22
Jun 23, 1 AM $ 0.0752
-0.06%
$ 236,561 $ 22
Jun 23, 12 AM $ 0.0753
+0.06%
$ 236,698 $ 22
Jun 22, 11 PM $ 0.0752
+0.00%
$ 236,574 $ 28
Jun 22, 10 PM $ 0.0752
+0.04%
$ 236,570 $ 28
Jun 22, 9 PM $ 0.0752
+0.00%
$ 236,510 $ 28
Jun 22, 8 PM $ 0.0752
+0.17%
$ 236,483 $ 33
Jun 22, 7 PM $ 0.0752
+0.01%
$ 236,332 $ 51
Jun 22, 6 PM $ 0.0752
-0.13%
$ 236,304 $ 52
Jun 22, 5 PM $ 0.0753
+0.00%
$ 236,887 $ 51
Jun 22, 4 PM $ 0.0754
+0.00%
$ 237,135 $ 51
Jun 22, 3 PM $ 0.0754
+0.17%
$ 237,020 $ 51
Jun 22, 2 PM $ 0.0753
+0.12%
$ 236,611 $ 51
Jun 22, 1 PM $ 0.0752
+0.00%
$ 236,267 $ 269
Jun 22, 10 AM $ 0.0679
+0.00%
$ 213,519 $ 243
Jun 22, 9 AM $ 0.0679
+0.00%
$ 213,519 $ 243
Jun 22, 8 AM $ 0.0679
+0.00%
$ 213,517 $ 224
Jun 22, 7 AM $ 0.068
+0.00%
$ 213,633 $ 224
Jun 22, 6 AM $ 0.068
+0.03%
$ 213,633 $ 224
Jun 21, 11 PM $ 0.0796
+0.00%
$ 250,181 $ 280
Jun 21, 10 PM $ 0.0796
+0.00%
$ 250,181 $ 280
Jun 21, 9 PM $ 0.0796
+0.00%
$ 250,181 $ 280
Jun 21, 3 PM $ 0.0628
+0.00%
$ 197,493 $ 7
Jun 21, 2 PM $ 0.0776
+0.00%
$ 244,079 $ 24
Jun 21, 1 PM $ 0.0776
+0.00%
$ 244,079 $ 24
Jun 21, 12 PM $ 0.0776
+11.11%
$ 244,079 $ 24
Jun 21, 11 AM $ 0.0699
+0.00%
$ 219,671 $ 21