Moss Carbon Credit Historical Data

MCO2 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 PM $0.0732
-0.22%
$230,275 $0
Aug 12, 6 PM $0.0734
-0.01%
$230,760 $0
Aug 12, 5 PM $0.0734
-0.04%
$230,809 $0
Aug 12, 4 PM $0.0734
+0.08%
$230,880 $52
Aug 12, 3 PM $0.0734
+0.20%
$230,795 $59
Aug 12, 2 PM $0.0733
-0.02%
$230,604 $59
Aug 12, 1 PM $0.0733
-0.47%
$230,537 $59
Aug 12, 12 PM $0.0738
+0.18%
$231,910 $59
Aug 12, 11 AM $0.0736
-0.03%
$231,489 $59
Aug 12, 10 AM $0.0659
+0.01%
$207,162 $53
Aug 12, 9 AM $0.0659
+0.02%
$207,166 $53
Aug 12, 8 AM $0.0659
+0.01%
$207,154 $53
Aug 12, 7 AM $0.0659
-0.02%
$207,105 $53
Aug 12, 6 AM $0.0659
+0.26%
$207,157 $53
Aug 12, 5 AM $0.0657
+0.00%
$206,577 $53
Aug 12, 4 AM $0.0657
-0.01%
$206,565 $53
Aug 12, 3 AM $0.0657
+0.00%
$206,585 $53
Aug 12, 2 AM $0.0657
-10.53%
$206,585 $53
Aug 12, 1 AM $0.0734
+0.00%
$230,889 $59
Aug 12, 12 AM $0.0734
+0.01%
$230,889 $59
Aug 11, 11 PM $0.0734
-0.01%
$230,859 $59
Aug 11, 10 PM $0.0734
+0.01%
$230,885 $59
Aug 11, 9 PM $0.0734
+0.01%
$230,849 $143
Aug 11, 8 PM $0.0734
+0.05%
$230,831 $143
Aug 11, 7 PM $0.0734
+0.20%
$230,814 $143
Aug 11, 6 PM $0.0733
-0.24%
$230,337 $142
Aug 11, 5 PM $0.0734
+0.24%
$230,840 $143
Aug 11, 4 PM $0.0732
+0.04%
$230,242 $115
Aug 11, 3 PM $0.0619
-8.95%
$194,535 $111
Aug 11, 2 PM $0.0681
-0.30%
$214,126 $121
Aug 11, 1 PM $0.0683
-0.14%
$214,761 $122
Aug 11, 12 PM $0.0683
-0.26%
$214,879 $122
Aug 11, 11 AM $0.0685
+0.02%
$215,375 $122
Aug 11, 10 AM $0.0626
-0.01%
$196,909 $112
Aug 11, 9 AM $0.0626
+0.01%
$196,917 $112
Aug 11, 8 AM $0.0626
-0.02%
$196,894 $112
Aug 11, 7 AM $0.0626
+0.03%
$196,947 $112
Aug 11, 6 AM $0.0626
-0.04%
$196,890 $112
Aug 11, 5 AM $0.0627
+0.00%
$196,971 $112
Aug 11, 4 AM $0.0627
+0.00%
$196,974 $112
Aug 11, 3 AM $0.0626
-0.01%
$196,936 $112
Aug 11, 2 AM $0.0627
+0.01%
$196,978 $112
Aug 11, 1 AM $0.0627
-0.01%
$196,967 $112
Aug 11, 12 AM $0.0626
-0.01%
$196,951 $112
Aug 10, 11 PM $0.0627
+0.00%
$196,967 $112
Aug 10, 10 PM $0.0724
-2.37%
$227,730 $128
Aug 10, 9 PM $0.0742
+0.02%
$233,266 $47
Aug 10, 8 PM $0.0742
+0.07%
$233,280 $47
Aug 10, 7 PM $0.0741
+0.03%
$233,106 $47
Aug 10, 6 PM $0.0741
+0.01%
$232,888 $47