Moss Carbon Credit Historical Data

MCO2 Page 60
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.106
+0.01%
$ 332,404 $ 2
Feb 9, 1 PM $ 0.106
+0.15%
$ 332,785 $ 2
Feb 9, 12 PM $ 0.106
+0.27%
$ 332,249 $ 7
Feb 9, 11 AM $ 0.105
-0.01%
$ 331,409 $ 7
Feb 9, 10 AM $ 0.105
-0.01%
$ 331,521 $ 7
Feb 9, 9 AM $ 0.105
+0.02%
$ 331,523 $ 7
Feb 9, 8 AM $ 0.105
-0.02%
$ 331,497 $ 7
Feb 9, 7 AM $ 0.105
+0.44%
$ 331,461 $ 7
Feb 9, 6 AM $ 0.105
-0.18%
$ 330,313 $ 7
Feb 9, 5 AM $ 0.105
+0.01%
$ 331,091 $ 15
Feb 9, 4 AM $ 0.105
+0.02%
$ 331,053 $ 15
Feb 9, 3 AM $ 0.105
+0.02%
$ 330,984 $ 15
Feb 9, 2 AM $ 0.105
+0.01%
$ 330,977 $ 15
Feb 9, 1 AM $ 0.105
-0.09%
$ 331,027 $ 15
Feb 9, 12 AM $ 0.105
-0.02%
$ 331,338 $ 17
Feb 8, 11 PM $ 0.107
+0.00%
$ 337,447 $ 16
Feb 8, 10 PM $ 0.107
+0.00%
$ 337,447 $ 16
Feb 8, 9 PM $ 0.107
+0.00%
$ 337,447 $ 16
Feb 8, 8 PM $ 0.107
+0.00%
$ 337,447 $ 28
Feb 8, 7 PM $ 0.107
+0.00%
$ 337,447 $ 28
Feb 8, 6 PM $ 0.107
+0.00%
$ 337,447 $ 48
Feb 8, 5 PM $ 0.107
+0.00%
$ 337,447 $ 50
Feb 8, 4 PM $ 0.107
+0.00%
$ 337,447 $ 50
Feb 8, 3 PM $ 0.107
+0.00%
$ 337,447 $ 50
Feb 8, 2 PM $ 0.107
+0.00%
$ 337,447 $ 50
Feb 8, 1 PM $ 0.103
+0.00%
$ 325,395 $ 48
Feb 8, 12 PM $ 0.103
+0.00%
$ 325,395 $ 48
Feb 8, 11 AM $ 0.103
+0.00%
$ 325,395 $ 49
Feb 8, 10 AM $ 0.103
+0.00%
$ 325,395 $ 242
Feb 8, 9 AM $ 0.103
+0.00%
$ 325,395 $ 242
Feb 8, 8 AM $ 0.103
+0.00%
$ 325,395 $ 242
Feb 8, 7 AM $ 0.103
+0.00%
$ 325,395 $ 242
Feb 8, 1 AM $ 0.0862
+0.00%
$ 271,163 $ 196
Feb 8, 12 AM $ 0.0862
+0.00%
$ 271,163 $ 196
Feb 7, 11 PM $ 0.0862
+0.00%
$ 271,163 $ 196
Feb 7, 10 PM $ 0.0862
+0.00%
$ 271,163 $ 196
Feb 7, 9 PM $ 0.0862
+0.00%
$ 271,163 $ 212
Feb 7, 6 PM $ 0.0862
+0.00%
$ 271,163 $ 184
Feb 7, 1 PM $ 0.0862
+0.00%
$ 271,163 $ 206
Feb 7, 10 AM $ 0.0862
+0.00%
$ 271,163 $ 198
Feb 7, 9 AM $ 0.0862
+0.00%
$ 271,163 $ 238
Feb 7, 3 AM $ 0.0977
+0.00%
$ 307,318 $ 325
Feb 7, 2 AM $ 0.0977
+0.00%
$ 307,318 $ 325
Feb 7, 1 AM $ 0.0977
+0.00%
$ 307,318 $ 332
Feb 7, 12 AM $ 0.0977
+0.00%
$ 307,318 $ 340
Feb 6, 11 PM $ 0.0977
+0.00%
$ 307,318 $ 340
Feb 6, 10 PM $ 0.0977
+1.99%
$ 307,318 $ 340
Feb 6, 9 PM $ 0.0958
+0.02%
$ 301,297 $ 323
Feb 6, 8 PM $ 0.0958
+0.05%
$ 301,197 $ 325
Feb 6, 7 PM $ 0.0958
+0.36%
$ 301,124 $ 324