Moss Carbon Credit Historical Data

MCO2 Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.163
+0.14%
$ 511,966 $ 198
Dec 11, 11 AM $ 0.163
+0.31%
$ 511,157 $ 198
Dec 11, 10 AM $ 0.162
-0.07%
$ 509,306 $ 197
Dec 11, 9 AM $ 0.162
-0.13%
$ 510,635 $ 197
Dec 11, 8 AM $ 0.163
+0.01%
$ 511,298 $ 200
Dec 11, 7 AM $ 0.163
+0.00%
$ 511,382 $ 200
Dec 11, 6 AM $ 0.163
-0.02%
$ 511,307 $ 200
Dec 10, 11 PM $ 0.128
+0.01%
$ 402,144 $ 156
Dec 10, 10 PM $ 0.128
+0.00%
$ 402,137 $ 156
Dec 10, 9 PM $ 0.128
+0.00%
$ 402,534 $ 106
Dec 10, 8 PM $ 0.128
-0.14%
$ 402,674 $ 106
Dec 10, 2 PM $ 0.168
+0.00%
$ 529,200 $ 20
Dec 10, 1 PM $ 0.168
-0.48%
$ 529,306 $ 20
Dec 10, 9 AM $ 0.171
+0.00%
$ 536,414 $ 18
Dec 10, 8 AM $ 0.171
-0.23%
$ 537,036 $ 18
Dec 10, 7 AM $ 0.171
+0.00%
$ 538,003 $ 18
Dec 10, 6 AM $ 0.171
+0.00%
$ 538,112 $ 18
Dec 10, 12 AM $ 0.142
-0.02%
$ 445,915 $ 10
Dec 9, 11 PM $ 0.142
+0.03%
$ 446,030 $ 10
Dec 9, 10 PM $ 0.142
-0.01%
$ 445,849 $ 10
Dec 9, 9 PM $ 0.142
+0.10%
$ 445,973 $ 10
Dec 9, 8 PM $ 0.142
+0.02%
$ 445,694 $ 10
Dec 9, 7 PM $ 0.142
-0.01%
$ 445,088 $ 12
Dec 9, 1 PM $ 0.141
+0.00%
$ 443,654 $ 24
Dec 9, 12 PM $ 0.142
+0.00%
$ 445,542 $ 24
Dec 9, 11 AM $ 0.142
+0.02%
$ 445,702 $ 39
Dec 9, 10 AM $ 0.142
+0.11%
$ 445,612 $ 39
Dec 9, 9 AM $ 0.142
-0.07%
$ 445,948 $ 39
Dec 9, 8 AM $ 0.142
-0.01%
$ 446,088 $ 39
Dec 9, 7 AM $ 0.142
+0.00%
$ 446,137 $ 39
Dec 9, 6 AM $ 0.142
+0.00%
$ 446,120 $ 39
Dec 9, 5 AM $ 0.142
+0.01%
$ 446,104 $ 39
Dec 9, 4 AM $ 0.142
+0.00%
$ 446,021 $ 39
Dec 9, 3 AM $ 0.142
+0.01%
$ 446,046 $ 39
Dec 9, 2 AM $ 0.142
+0.00%
$ 446,146 $ 39
Dec 8, 7 PM $ 0.175
-0.09%
$ 550,569 $ 48
Dec 8, 6 PM $ 0.175
+0.20%
$ 550,519 $ 22
Dec 8, 5 PM $ 0.174
-0.14%
$ 548,194 $ 22
Dec 8, 4 PM $ 0.175
+0.25%
$ 548,880 $ 22
Dec 8, 3 PM $ 0.174
-0.74%
$ 548,073 $ 22
Dec 8, 2 PM $ 0.176
-0.09%
$ 553,263 $ 22
Dec 8, 1 PM $ 0.176
-0.05%
$ 552,393 $ 22
Dec 8, 11 AM $ 0.174
+0.00%
$ 546,889 $ 7
Dec 8, 10 AM $ 0.174
-0.06%
$ 546,649 $ 7
Dec 8, 9 AM $ 0.174
-0.05%
$ 547,290 $ 48
Dec 8, 8 AM $ 0.174
-0.02%
$ 547,782 $ 49
Dec 8, 7 AM $ 0.174
-0.04%
$ 547,913 $ 49
Dec 8, 6 AM $ 0.174
-0.12%
$ 547,823 $ 49
Dec 8, 5 AM $ 0.175
+0.03%
$ 548,748 $ 49
Dec 8, 4 AM $ 0.175
+0.00%
$ 548,788 $ 49