Moss Carbon Credit Historical Data

MCO2 Page 61
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.175
+0.00%
$ 548,788 $ 49
Dec 8, 3 AM $ 0.175
-0.02%
$ 548,890 $ 49
Dec 8, 2 AM $ 0.175
-0.06%
$ 548,748 $ 49
Dec 8, 1 AM $ 0.175
+0.00%
$ 549,236 $ 54
Dec 8, 12 AM $ 0.175
+0.00%
$ 548,970 $ 54
Dec 7, 11 PM $ 0.175
+0.00%
$ 548,970 $ 72
Dec 7, 10 PM $ 0.175
+0.00%
$ 548,970 $ 72
Dec 7, 6 PM $ 0.171
+0.00%
$ 537,469 $ 70
Dec 7, 5 PM $ 0.171
+0.00%
$ 537,470 $ 70
Dec 7, 4 PM $ 0.171
+0.00%
$ 537,469 $ 70
Dec 7, 3 PM $ 0.171
+0.00%
$ 537,469 $ 70
Dec 7, 2 PM $ 0.171
+0.00%
$ 537,469 $ 70
Dec 7, 1 PM $ 0.171
+0.00%
$ 537,469 $ 70
Dec 7, 12 PM $ 0.171
+0.00%
$ 537,469 $ 70
Dec 7, 8 AM $ 0.175
+0.00%
$ 548,970 $ 26
Dec 7, 7 AM $ 0.175
+0.00%
$ 548,970 $ 26
Dec 7, 6 AM $ 0.175
+0.00%
$ 548,970 $ 26
Dec 7, 5 AM $ 0.175
+0.00%
$ 548,970 $ 26
Dec 7, 4 AM $ 0.175
+0.00%
$ 548,970 $ 26
Dec 7, 3 AM $ 0.175
+0.00%
$ 549,203 $ 31
Dec 7, 2 AM $ 0.175
+0.00%
$ 549,203 $ 31
Dec 7, 1 AM $ 0.175
+0.00%
$ 549,203 $ 26
Dec 7, 12 AM $ 0.175
+0.00%
$ 549,203 $ 26
Dec 6, 11 PM $ 0.175
+0.00%
$ 549,203 $ 8
Dec 6, 10 PM $ 0.175
+0.00%
$ 549,203 $ 14
Dec 6, 9 PM $ 0.175
+0.00%
$ 549,203 $ 34
Dec 6, 8 PM $ 0.175
+0.00%
$ 549,203 $ 32
Dec 6, 7 PM $ 0.175
+0.00%
$ 549,203 $ 32
Dec 6, 6 PM $ 0.175
+0.00%
$ 549,203 $ 32
Dec 6, 5 PM $ 0.175
+0.00%
$ 549,203 $ 32
Dec 6, 4 PM $ 0.175
+0.00%
$ 549,203 $ 32
Dec 6, 3 PM $ 0.175
+0.00%
$ 549,203 $ 46
Dec 6, 2 PM $ 0.175
+0.00%
$ 549,203 $ 46
Dec 6, 1 PM $ 0.175
+0.00%
$ 549,203 $ 46
Dec 6, 12 PM $ 0.175
+0.00%
$ 549,203 $ 46
Dec 6, 11 AM $ 0.175
+0.00%
$ 549,203 $ 64
Dec 6, 10 AM $ 0.175
+0.00%
$ 549,203 $ 64
Dec 6, 9 AM $ 0.175
+0.00%
$ 549,203 $ 64
Dec 6, 8 AM $ 0.175
+0.00%
$ 549,203 $ 64
Dec 6, 7 AM $ 0.175
+0.00%
$ 549,203 $ 64
Dec 6, 6 AM $ 0.175
+0.00%
$ 549,203 $ 64
Dec 6, 5 AM $ 0.175
+0.00%
$ 549,203 $ 64
Dec 6, 4 AM $ 0.142
+0.00%
$ 445,711 $ 48
Dec 6, 3 AM $ 0.142
+0.00%
$ 445,711 $ 48
Dec 5, 11 PM $ 0.173
+0.00%
$ 543,479 $ 53
Dec 5, 10 PM $ 0.175
+0.00%
$ 549,231 $ 52
Dec 5, 9 PM $ 0.175
+0.22%
$ 548,968 $ 34
Dec 5, 8 PM $ 0.174
-0.13%
$ 548,777 $ 34
Dec 5, 7 PM $ 0.174
-0.19%
$ 547,660 $ 34
Dec 5, 6 PM $ 0.176
-0.32%
$ 552,160 $ 34