Moss Carbon Credit Historical Data

MCO2 Page 62
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.176
-0.32%
$ 552,160 $ 34
Dec 5, 5 PM $ 0.176
+0.38%
$ 553,987 $ 1,024
Dec 5, 4 PM $ 0.176
+0.00%
$ 554,769 $ 1,020
Dec 5, 11 AM $ 0.179
+0.00%
$ 562,769 $ 1,007
Dec 5, 10 AM $ 0.179
+0.01%
$ 562,582 $ 1,008
Dec 5, 9 AM $ 0.179
+0.02%
$ 562,557 $ 1,007
Dec 5, 8 AM $ 0.179
+0.00%
$ 562,604 $ 1,007
Dec 5, 7 AM $ 0.179
-0.01%
$ 562,518 $ 1,007
Dec 5, 6 AM $ 0.179
+0.02%
$ 562,681 $ 1,007
Dec 5, 5 AM $ 0.179
-0.02%
$ 562,466 $ 1,007
Dec 5, 4 AM $ 0.179
-0.01%
$ 562,604 $ 1,007
Dec 5, 3 AM $ 0.179
+0.00%
$ 562,582 $ 1,007
Dec 5, 2 AM $ 0.179
+0.03%
$ 562,571 $ 1,007
Dec 5, 1 AM $ 0.179
+0.01%
$ 562,550 $ 1,013
Dec 5, 12 AM $ 0.179
+0.00%
$ 562,518 $ 1,024
Dec 4, 6 PM $ 0.149
+0.00%
$ 467,790 $ 53
Dec 4, 5 PM $ 0.149
-0.09%
$ 468,169 $ 53
Dec 4, 4 PM $ 0.149
-0.06%
$ 469,035 $ 148
Dec 4, 3 PM $ 0.149
-0.01%
$ 469,292 $ 149
Dec 4, 2 PM $ 0.149
+0.06%
$ 469,522 $ 149
Dec 4, 1 PM $ 0.149
+0.20%
$ 469,203 $ 149
Dec 4, 12 PM $ 0.149
+0.21%
$ 468,046 $ 148
Dec 4, 11 AM $ 0.149
-0.01%
$ 467,543 $ 148
Dec 4, 10 AM $ 0.149
-0.05%
$ 467,447 $ 148
Dec 4, 9 AM $ 0.149
-0.02%
$ 467,359 $ 159
Dec 4, 8 AM $ 0.149
-0.08%
$ 467,544 $ 159
Dec 4, 7 AM $ 0.149
-0.01%
$ 468,035 $ 159
Dec 4, 6 AM $ 0.149
-0.02%
$ 467,975 $ 159
Dec 4, 5 AM $ 0.149
+0.00%
$ 468,054 $ 159
Dec 4, 4 AM $ 0.149
+0.02%
$ 468,054 $ 159
Dec 4, 3 AM $ 0.149
-0.01%
$ 468,055 $ 159
Dec 4, 2 AM $ 0.149
+0.02%
$ 468,081 $ 159
Dec 4, 1 AM $ 0.149
+0.01%
$ 468,099 $ 155
Dec 4, 12 AM $ 0.149
+0.01%
$ 468,110 $ 149
Dec 3, 11 PM $ 0.149
+0.00%
$ 468,057 $ 149
Dec 3, 10 PM $ 0.149
+0.04%
$ 468,111 $ 149
Dec 3, 9 PM $ 0.149
+0.01%
$ 467,890 $ 149
Dec 3, 4 PM $ 0.151
+0.11%
$ 474,422 $ 78
Dec 3, 3 PM $ 0.151
-0.01%
$ 474,208 $ 78
Dec 3, 2 PM $ 0.15
-0.13%
$ 473,253 $ 80
Dec 3, 1 PM $ 0.15
+0.10%
$ 472,986 $ 80
Dec 3, 12 PM $ 0.15
+0.47%
$ 472,746 $ 80
Dec 3, 10 AM $ 0.15
+0.04%
$ 471,231 $ 68
Dec 3, 9 AM $ 0.15
-0.08%
$ 471,452 $ 68
Dec 3, 8 AM $ 0.15
+0.03%
$ 472,125 $ 68
Dec 3, 7 AM $ 0.15
+0.01%
$ 472,089 $ 68
Dec 3, 6 AM $ 0.15
-0.02%
$ 471,954 $ 68
Dec 3, 5 AM $ 0.15
+0.02%
$ 472,060 $ 68
Dec 3, 4 AM $ 0.15
+0.00%
$ 471,938 $ 68
Dec 3, 3 AM $ 0.15
-0.02%
$ 471,954 $ 68