Moss Carbon Credit Historical Data

MCO2 Page 62
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.139
+0.00%
$ 438,047 $ 12
Feb 3, 8 PM $ 0.139
-0.12%
$ 437,355 $ 23
Feb 3, 7 PM $ 0.139
+0.01%
$ 438,190 $ 23
Feb 3, 6 PM $ 0.14
+0.07%
$ 438,650 $ 23
Feb 3, 5 PM $ 0.139
-0.27%
$ 438,449 $ 23
Feb 3, 4 PM $ 0.14
+0.13%
$ 439,979 $ 38
Feb 3, 3 PM $ 0.14
-0.22%
$ 439,261 $ 38
Feb 3, 2 PM $ 0.14
+0.26%
$ 440,376 $ 38
Feb 3, 1 PM $ 0.14
-0.07%
$ 438,701 $ 38
Feb 3, 12 PM $ 0.139
+0.43%
$ 438,137 $ 38
Feb 3, 11 AM $ 0.139
-0.01%
$ 436,175 $ 38
Feb 3, 10 AM $ 0.138
-0.10%
$ 434,761 $ 38
Feb 3, 9 AM $ 0.139
-0.14%
$ 435,485 $ 38
Feb 3, 8 AM $ 0.139
-0.07%
$ 436,008 $ 39
Feb 3, 7 AM $ 0.139
+0.01%
$ 436,315 $ 43
Feb 3, 6 AM $ 0.139
+0.00%
$ 436,245 $ 43
Feb 3, 5 AM $ 0.139
+0.02%
$ 436,282 $ 43
Feb 3, 4 AM $ 0.139
-0.01%
$ 436,150 $ 43
Feb 3, 3 AM $ 0.139
-0.02%
$ 436,182 $ 43
Feb 3, 2 AM $ 0.139
+0.01%
$ 436,240 $ 43
Feb 3, 1 AM $ 0.139
+0.00%
$ 436,183 $ 43
Feb 3, 12 AM $ 0.139
+0.01%
$ 436,274 $ 44
Feb 2, 11 PM $ 0.139
+0.00%
$ 436,249 $ 45
Feb 2, 10 PM $ 0.139
+10.61%
$ 436,266 $ 48
Feb 2, 9 PM $ 0.139
+0.00%
$ 436,390 $ 26
Feb 2, 8 PM $ 0.139
-0.02%
$ 436,514 $ 26
Feb 2, 7 PM $ 0.139
+0.04%
$ 436,274 $ 26
Feb 2, 6 PM $ 0.139
-0.06%
$ 436,191 $ 26
Feb 2, 5 PM $ 0.139
+0.04%
$ 436,473 $ 26
Feb 2, 4 PM $ 0.139
+0.12%
$ 436,450 $ 26
Feb 2, 3 PM $ 0.139
-0.01%
$ 435,920 $ 27
Feb 2, 2 PM $ 0.139
+0.00%
$ 436,045 $ 27
Feb 2, 1 PM $ 0.139
-0.03%
$ 436,359 $ 27
Feb 2, 12 PM $ 0.125
+0.00%
$ 394,334 $ 25
Feb 2, 11 AM $ 0.125
+0.01%
$ 394,335 $ 25
Feb 2, 10 AM $ 0.125
-0.03%
$ 394,214 $ 25
Feb 2, 9 AM $ 0.125
+0.08%
$ 394,476 $ 25
Feb 2, 8 AM $ 0.125
-0.02%
$ 394,281 $ 24
Feb 2, 7 AM $ 0.124
-0.26%
$ 390,836 $ 20
Feb 2, 6 AM $ 0.125
-0.10%
$ 392,076 $ 20
Feb 2, 5 AM $ 0.125
-0.16%
$ 392,834 $ 20
Feb 2, 4 AM $ 0.125
-0.07%
$ 393,520 $ 20
Feb 2, 3 AM $ 0.125
+0.00%
$ 394,290 $ 20
Feb 2, 12 AM $ 0.145
+0.00%
$ 454,557 $ 22
Feb 1, 11 PM $ 0.145
+0.00%
$ 454,557 $ 22
Feb 1, 10 PM $ 0.145
+0.00%
$ 454,546 $ 19
Feb 1, 4 PM $ 0.152
+0.00%
$ 478,361 $ 115
Feb 1, 1 PM $ 0.129
+0.00%
$ 406,709 $ 106
Feb 1, 12 PM $ 0.129
+0.00%
$ 406,709 $ 106
Feb 1, 11 AM $ 0.129
+0.00%
$ 406,709 $ 106