Moss Carbon Credit Historical Data

MCO2 Page 63
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $0.0799
+0.00%
$251,260 $87
Mar 28, 1 AM $0.0799
+0.00%
$251,260 $87
Mar 28, 12 AM $0.0799
+0.00%
$251,260 $87
Mar 27, 11 PM $0.0799
+0.00%
$251,260 $87
Mar 27, 10 PM $0.0799
+0.01%
$251,260 $87
Mar 27, 7 PM $0.0742
+0.00%
$233,277 $79
Mar 27, 6 PM $0.0741
-2.51%
$232,936 $79
Mar 27, 5 PM $0.076
-0.20%
$238,823 $7
Mar 27, 4 PM $0.0761
-0.16%
$239,367 $7
Mar 27, 3 PM $0.0763
+0.11%
$240,031 $12
Mar 27, 2 PM $0.0763
+0.10%
$239,957 $13
Mar 27, 1 PM $0.0761
+0.12%
$239,352 $53
Mar 27, 12 PM $0.0797
-2.91%
$250,626 $53
Mar 27, 11 AM $0.0821
+0.01%
$258,102 $52
Mar 27, 10 AM $0.0821
+0.03%
$258,171 $52
Mar 27, 9 AM $0.0821
+0.01%
$258,132 $53
Mar 27, 8 AM $0.0821
-0.02%
$258,077 $53
Mar 27, 7 AM $0.0821
+0.01%
$258,151 $53
Mar 27, 6 AM $0.0821
-0.02%
$258,062 $53
Mar 27, 5 AM $0.0821
+0.00%
$258,112 $53
Mar 27, 4 AM $0.0821
-0.02%
$258,094 $53
Mar 27, 3 AM $0.0821
+0.00%
$258,107 $53
Mar 27, 2 AM $0.0821
+0.03%
$258,126 $53
Mar 26, 11 PM $0.0764
+0.00%
$240,164 $49
Mar 26, 10 PM $0.0763
-0.05%
$239,982 $49
Mar 26, 9 PM $0.0764
+0.07%
$240,154 $49
Mar 26, 8 PM $0.0763
+0.11%
$239,775 $49
Mar 26, 7 PM $0.0762
-0.20%
$239,580 $49
Mar 26, 6 PM $0.0763
-6.93%
$239,815 $49
Mar 26, 5 PM $0.082
+0.02%
$257,718 $50
Mar 26, 4 PM $0.0821
-0.06%
$258,156 $50
Mar 26, 2 PM $0.0765
+0.06%
$240,642 $45
Mar 26, 1 PM $0.0821
+0.31%
$258,171 $3
Mar 26, 12 PM $0.0818
-0.58%
$257,174 $14
Mar 26, 11 AM $0.0823
+0.01%
$258,670 $14
Mar 26, 10 AM $0.0823
+0.00%
$258,606 $14
Mar 26, 9 AM $0.0822
-0.03%
$258,571 $14
Mar 26, 8 AM $0.0823
-0.01%
$258,630 $17
Mar 26, 7 AM $0.0823
-0.01%
$258,640 $17
Mar 26, 6 AM $0.0823
+2.11%
$258,655 $17
Mar 26, 5 AM $0.0806
-1.83%
$253,356 $17
Mar 26, 4 AM $0.0821
+0.00%
$258,077 $14
Mar 26, 3 AM $0.0821
-0.02%
$258,048 $14
Mar 26, 2 AM $0.0821
+0.01%
$258,082 $14
Mar 26, 1 AM $0.0821
+0.00%
$258,087 $14
Mar 26, 12 AM $0.0821
+0.01%
$258,091 $14
Mar 25, 11 PM $0.0821
-0.01%
$258,067 $14
Mar 25, 10 PM $0.0821
+0.01%
$258,097 $14
Mar 25, 9 PM $0.0821
-0.06%
$258,018 $14
Mar 25, 8 PM $0.0822
+0.06%
$258,324 $14