Moss Carbon Credit Historical Data

MCO2 Page 63
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.15
-0.02%
$ 471,954 $ 68
Dec 3, 2 AM $ 0.15
+0.01%
$ 472,062 $ 68
Dec 3, 1 AM $ 0.15
+0.02%
$ 471,921 $ 68
Dec 3, 12 AM $ 0.15
+0.01%
$ 472,078 $ 64
Dec 2, 11 PM $ 0.15
-0.01%
$ 472,027 $ 65
Dec 2, 10 PM $ 0.15
+0.00%
$ 472,089 $ 65
Dec 2, 9 PM $ 0.15
+0.05%
$ 472,027 $ 65
Dec 2, 8 PM $ 0.15
+0.05%
$ 471,812 $ 6
Dec 2, 7 PM $ 0.15
+0.03%
$ 471,547 $ 6
Dec 2, 6 PM $ 0.15
-0.07%
$ 471,198 $ 6
Dec 2, 5 PM $ 0.15
+0.20%
$ 471,724 $ 8
Dec 2, 3 PM $ 0.15
+0.12%
$ 470,932 $ 72
Dec 2, 2 PM $ 0.15
+0.25%
$ 470,747 $ 76
Dec 2, 1 PM $ 0.149
+0.00%
$ 469,456 $ 76
Dec 2, 12 PM $ 0.15
+0.44%
$ 470,344 $ 240
Dec 2, 11 AM $ 0.149
+0.04%
$ 468,201 $ 240
Dec 2, 10 AM $ 0.149
-0.15%
$ 468,558 $ 304
Dec 2, 9 AM $ 0.149
+0.02%
$ 469,310 $ 305
Dec 2, 8 AM $ 0.149
+0.00%
$ 469,607 $ 305
Dec 2, 7 AM $ 0.149
-0.01%
$ 469,529 $ 305
Dec 2, 6 AM $ 0.149
+0.03%
$ 469,599 $ 305
Dec 2, 5 AM $ 0.149
+0.01%
$ 469,616 $ 305
Dec 2, 4 AM $ 0.149
-0.01%
$ 469,581 $ 310
Dec 2, 3 AM $ 0.149
-0.01%
$ 469,485 $ 310
Dec 2, 2 AM $ 0.149
+0.01%
$ 469,669 $ 310
Dec 2, 1 AM $ 0.149
+0.01%
$ 469,616 $ 322
Dec 2, 12 AM $ 0.149
-0.01%
$ 469,581 $ 322
Dec 1, 11 PM $ 0.149
+0.03%
$ 469,617 $ 347
Dec 1, 5 PM $ 0.163
+0.00%
$ 511,374 $ 330
Dec 1, 4 PM $ 0.163
+0.00%
$ 511,824 $ 330
Dec 1, 3 PM $ 0.163
+3.53%
$ 511,968 $ 334
Dec 1, 2 PM $ 0.157
+0.11%
$ 494,638 $ 318
Dec 1, 1 PM $ 0.157
+7.52%
$ 493,953 $ 318
Dec 1, 12 PM $ 0.146
-0.07%
$ 459,472 $ 135
Dec 1, 11 AM $ 0.145
-0.05%
$ 455,504 $ 79
Dec 1, 5 AM $ 0.117
+0.00%
$ 366,825 $ 61
Dec 1, 4 AM $ 0.117
+0.02%
$ 367,298 $ 61
Dec 1, 3 AM $ 0.117
+0.00%
$ 366,989 $ 61
Dec 1, 2 AM $ 0.127
+0.00%
$ 400,459 $ 57
Dec 1, 1 AM $ 0.127
-0.11%
$ 400,391 $ 57
Nov 30, 9 PM $ 0.146
-1.25%
$ 459,651 $ 18
Nov 30, 8 PM $ 0.148
+0.00%
$ 465,459 $ 17
Nov 30, 7 PM $ 0.148
+0.00%
$ 465,459 $ 17
Nov 30, 6 PM $ 0.148
+0.00%
$ 465,459 $ 18
Nov 30, 5 PM $ 0.148
+0.00%
$ 465,459 $ 15
Nov 30, 4 PM $ 0.148
+0.00%
$ 465,460 $ 15
Nov 30, 3 PM $ 0.148
+0.00%
$ 465,460 $ 48
Nov 30, 2 PM $ 0.148
+0.00%
$ 465,460 $ 48
Nov 30, 11 AM $ 0.127
+0.00%
$ 400,721 $ 71
Nov 30, 10 AM $ 0.127
+0.00%
$ 400,721 $ 71