Moss Carbon Credit Historical Data

MCO2 Page 63
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.129
+0.00%
$ 406,709 $ 106
Feb 1, 10 AM $ 0.129
+0.00%
$ 406,709 $ 106
Feb 1, 9 AM $ 0.129
+0.00%
$ 406,709 $ 106
Feb 1, 8 AM $ 0.129
+0.00%
$ 406,709 $ 106
Feb 1, 7 AM $ 0.129
+0.00%
$ 406,709 $ 106
Feb 1, 6 AM $ 0.129
+0.00%
$ 406,709 $ 106
Feb 1, 5 AM $ 0.129
+0.00%
$ 406,709 $ 106
Feb 1, 4 AM $ 0.129
+0.00%
$ 406,709 $ 106
Feb 1, 3 AM $ 0.129
+0.00%
$ 406,709 $ 106
Feb 1, 2 AM $ 0.129
+0.00%
$ 406,709 $ 106
Feb 1, 1 AM $ 0.129
+0.00%
$ 406,709 $ 106
Feb 1, 12 AM $ 0.129
+0.00%
$ 406,709 $ 106
Jan 31, 11 PM $ 0.129
+0.00%
$ 406,709 $ 107
Jan 31, 10 PM $ 0.129
-2.86%
$ 406,709 $ 107
Jan 31, 9 PM $ 0.133
+0.00%
$ 418,671 $ 90
Jan 31, 8 PM $ 0.133
+0.00%
$ 418,671 $ 90
Jan 31, 7 PM $ 0.133
-0.03%
$ 418,671 $ 90
Jan 31, 6 PM $ 0.133
+0.00%
$ 418,790 $ 10
Jan 31, 5 PM $ 0.133
+0.00%
$ 418,790 $ 10
Jan 31, 4 PM $ 0.133
+0.00%
$ 418,790 $ 10
Jan 31, 3 PM $ 0.133
+0.00%
$ 418,790 $ 10
Jan 31, 12 PM $ 0.133
+0.00%
$ 418,790 $ 10
Jan 31, 11 AM $ 0.133
+0.00%
$ 418,790 $ 10
Jan 31, 10 AM $ 0.133
+0.00%
$ 418,790 $ 10
Jan 31, 9 AM $ 0.133
+0.00%
$ 418,790 $ 37
Jan 31, 8 AM $ 0.133
+0.00%
$ 418,790 $ 37
Jan 31, 7 AM $ 0.133
+0.00%
$ 418,790 $ 37
Jan 31, 6 AM $ 0.133
+0.00%
$ 418,790 $ 37
Jan 31, 5 AM $ 0.133
+0.00%
$ 418,790 $ 37
Jan 31, 4 AM $ 0.133
+0.00%
$ 418,790 $ 37
Jan 31, 3 AM $ 0.133
+0.00%
$ 418,790 $ 42
Jan 31, 2 AM $ 0.133
+0.00%
$ 418,790 $ 48
Jan 31, 1 AM $ 0.133
+0.00%
$ 418,790 $ 48
Jan 31, 12 AM $ 0.133
+0.00%
$ 418,790 $ 315
Jan 30, 11 PM $ 0.133
+0.00%
$ 418,790 $ 329
Jan 30, 10 PM $ 0.133
+0.02%
$ 418,790 $ 329
Jan 30, 9 PM $ 0.133
+0.09%
$ 418,615 $ 329
Jan 30, 8 PM $ 0.133
-0.08%
$ 419,046 $ 329
Jan 30, 7 PM $ 0.133
+0.34%
$ 419,186 $ 331
Jan 30, 6 PM $ 0.133
-0.32%
$ 417,702 $ 330
Jan 30, 5 PM $ 0.133
-0.39%
$ 418,640 $ 331
Jan 30, 4 PM $ 0.134
-0.31%
$ 419,836 $ 364
Jan 30, 3 PM $ 0.134
-0.05%
$ 421,453 $ 512
Jan 30, 2 PM $ 0.134
+0.02%
$ 421,509 $ 574
Jan 30, 1 PM $ 0.134
+0.00%
$ 421,428 $ 575
Jan 30, 10 AM $ 0.131
+0.12%
$ 411,801 $ 592
Jan 30, 9 AM $ 0.131
+0.00%
$ 411,628 $ 592
Jan 30, 8 AM $ 0.131
-0.11%
$ 411,231 $ 598
Jan 30, 7 AM $ 0.131
-0.01%
$ 411,635 $ 598
Jan 30, 12 AM $ 0.162
-0.10%
$ 508,281 $ 403