Moss Carbon Credit Historical Data

MCO2 Page 64
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.162
-0.10%
$ 508,281 $ 403
Jan 29, 11 PM $ 0.162
+0.00%
$ 508,892 $ 384
Jan 29, 10 PM $ 0.162
+0.09%
$ 508,793 $ 384
Jan 29, 9 PM $ 0.162
-0.04%
$ 508,519 $ 384
Jan 29, 8 PM $ 0.162
+3.77%
$ 508,980 $ 387
Jan 29, 5 PM $ 0.16
+23.02%
$ 504,366 $ 314
Jan 29, 4 PM $ 0.13
-2.54%
$ 409,768 $ 281
Jan 29, 3 PM $ 0.139
+0.99%
$ 435,516 $ 85
Jan 29, 2 PM $ 0.137
-0.60%
$ 431,005 $ 85
Jan 29, 1 PM $ 0.138
+0.23%
$ 433,737 $ 84
Jan 29, 12 PM $ 0.138
+0.00%
$ 433,000 $ 84
Jan 29, 11 AM $ 0.144
+0.02%
$ 453,467 $ 21
Jan 29, 10 AM $ 0.144
-0.02%
$ 453,354 $ 23
Jan 29, 9 AM $ 0.144
-0.13%
$ 453,468 $ 23
Jan 29, 8 AM $ 0.144
+0.01%
$ 454,072 $ 17
Jan 29, 7 AM $ 0.145
+0.02%
$ 454,395 $ 19
Jan 29, 6 AM $ 0.145
+0.00%
$ 454,342 $ 19
Jan 29, 5 AM $ 0.145
+0.01%
$ 454,380 $ 19
Jan 29, 4 AM $ 0.145
-0.01%
$ 454,307 $ 19
Jan 29, 3 AM $ 0.145
+0.01%
$ 454,333 $ 18
Jan 29, 2 AM $ 0.145
+0.01%
$ 454,334 $ 18
Jan 29, 1 AM $ 0.144
-0.03%
$ 454,237 $ 18
Jan 29, 12 AM $ 0.145
-0.01%
$ 454,343 $ 18
Jan 28, 11 PM $ 0.145
+0.01%
$ 454,387 $ 18
Jan 28, 10 PM $ 0.145
+0.00%
$ 454,622 $ 18
Jan 28, 9 PM $ 0.145
+0.04%
$ 454,596 $ 19
Jan 28, 8 PM $ 0.144
+0.00%
$ 453,810 $ 16
Jan 28, 6 PM $ 0.144
-0.09%
$ 453,452 $ 15
Jan 28, 5 PM $ 0.144
+0.08%
$ 453,270 $ 15
Jan 28, 4 PM $ 0.146
+0.00%
$ 457,629 $ 12
Jan 28, 3 PM $ 0.146
-0.27%
$ 457,620 $ 12
Jan 28, 2 PM $ 0.146
-0.13%
$ 458,838 $ 13
Jan 28, 1 PM $ 0.146
+0.08%
$ 459,024 $ 54
Jan 28, 12 PM $ 0.146
+0.10%
$ 457,938 $ 55
Jan 28, 11 AM $ 0.145
+0.73%
$ 457,408 $ 54
Jan 28, 10 AM $ 0.144
-0.21%
$ 453,854 $ 51
Jan 28, 9 AM $ 0.144
-0.07%
$ 454,282 $ 52
Jan 28, 8 AM $ 0.145
-0.02%
$ 455,273 $ 52
Jan 28, 5 AM $ 0.146
+0.00%
$ 459,488 $ 62
Jan 28, 4 AM $ 0.145
-0.02%
$ 455,324 $ 55
Jan 28, 3 AM $ 0.145
+0.02%
$ 455,386 $ 54
Jan 28, 2 AM $ 0.145
+0.01%
$ 455,350 $ 55
Jan 27, 7 PM $ 0.162
+0.15%
$ 508,340 $ 70
Jan 27, 6 PM $ 0.161
+0.03%
$ 507,512 $ 91
Jan 27, 5 PM $ 0.163
-0.11%
$ 510,931 $ 116
Jan 27, 4 PM $ 0.162
+0.16%
$ 510,764 $ 116
Jan 27, 3 PM $ 0.162
+0.00%
$ 510,061 $ 117
Jan 27, 2 PM $ 0.166
+2.07%
$ 521,052 $ 120
Jan 27, 1 PM $ 0.162
+0.55%
$ 510,853 $ 75
Jan 27, 12 PM $ 0.163
+0.00%
$ 512,235 $ 78