Moss Carbon Credit Historical Data

MCO2 Page 64
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $0.0822
+0.06%
$258,324 $14
Mar 25, 7 PM $0.0821
-0.15%
$258,186 $14
Mar 25, 6 PM $0.0824
+0.05%
$258,925 $14
Mar 25, 5 PM $0.0822
+0.00%
$258,497 $14
Mar 25, 4 PM $0.0821
+0.07%
$258,121 $14
Mar 25, 3 PM $0.0822
+0.01%
$258,431 $14
Mar 25, 2 PM $0.0819
-0.02%
$257,561 $13
Mar 25, 1 PM $0.0819
-0.27%
$257,455 $11
Mar 25, 12 PM $0.0822
+0.04%
$258,477 $0
Mar 25, 11 AM $0.0822
+0.53%
$258,383 $0
Mar 25, 10 AM $0.0818
-0.02%
$257,247 $0
Mar 25, 9 AM $0.0821
-0.08%
$258,003 $0
Mar 25, 8 AM $0.0821
-0.03%
$258,112 $0
Mar 25, 7 AM $0.0822
+0.04%
$258,348 $0
Mar 25, 6 AM $0.0822
+0.00%
$258,309 $0
Mar 25, 5 AM $0.0822
+0.00%
$258,329 $0
Mar 25, 4 AM $0.0822
+0.03%
$258,340 $0
Mar 25, 3 AM $0.0822
+0.01%
$258,334 $0
Mar 25, 2 AM $0.0822
+0.03%
$258,284 $0
Mar 25, 1 AM $0.0822
-0.01%
$258,299 $0
Mar 25, 12 AM $0.0822
-0.01%
$258,290 $0
Mar 24, 11 PM $0.0822
+0.00%
$258,329 $0
Mar 24, 10 PM $0.0822
+0.03%
$258,348 $0
Mar 24, 9 PM $0.0821
-0.02%
$258,225 $0
Mar 24, 8 PM $0.0823
+0.96%
$258,873 $0
Mar 24, 7 PM $0.0816
+0.17%
$256,559 $0
Mar 24, 6 PM $0.0814
+0.20%
$256,054 $0
Mar 24, 5 PM $0.0815
-0.08%
$256,078 $0
Mar 24, 4 PM $0.0816
-0.08%
$256,447 $0
Mar 24, 3 PM $0.0817
-0.10%
$256,734 $46
Mar 24, 2 PM $0.0816
+0.33%
$256,539 $46
Mar 24, 1 PM $0.0813
-0.19%
$255,715 $46
Mar 24, 12 PM $0.0816
+0.01%
$256,569 $46
Mar 24, 10 AM $0.0765
+0.06%
$240,404 $43
Mar 24, 9 AM $0.0764
-0.03%
$240,243 $43
Mar 24, 8 AM $0.0764
-0.01%
$240,310 $43
Mar 24, 7 AM $0.0764
+0.01%
$240,317 $43
Mar 24, 6 AM $0.0765
+0.03%
$240,366 $43
Mar 24, 5 AM $0.0764
+0.00%
$240,333 $43
Mar 24, 4 AM $0.0764
+0.03%
$240,350 $46
Mar 24, 3 AM $0.0764
+0.01%
$240,338 $46
Mar 24, 2 AM $0.0764
-0.01%
$240,324 $46
Mar 24, 1 AM $0.0764
+0.02%
$240,343 $46
Mar 24, 12 AM $0.0764
-0.02%
$240,209 $46
Mar 23, 11 PM $0.0764
-0.01%
$240,219 $47
Mar 23, 10 PM $0.0764
-0.03%
$240,173 $47
Mar 23, 9 PM $0.0764
-0.08%
$240,136 $47
Mar 23, 8 PM $0.0764
+0.30%
$240,150 $47
Mar 23, 7 PM $0.0762
-0.14%
$239,514 $47
Mar 23, 6 PM $0.0762
+0.20%
$239,453 $47