Moss Carbon Credit Historical Data

MCO2 Page 64
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.127
+0.00%
$ 400,721 $ 71
Nov 30, 9 AM $ 0.127
+0.00%
$ 400,721 $ 71
Nov 30, 8 AM $ 0.127
+0.00%
$ 400,721 $ 71
Nov 30, 7 AM $ 0.127
+0.00%
$ 400,721 $ 71
Nov 30, 6 AM $ 0.127
+0.00%
$ 400,721 $ 71
Nov 30, 5 AM $ 0.127
+0.00%
$ 400,721 $ 71
Nov 30, 4 AM $ 0.127
+0.00%
$ 400,721 $ 71
Nov 30, 3 AM $ 0.127
+0.00%
$ 400,721 $ 71
Nov 29, 9 PM $ 0.148
+0.00%
$ 465,543 $ 83
Nov 29, 8 PM $ 0.148
+0.00%
$ 465,543 $ 83
Nov 29, 7 PM $ 0.148
-1.23%
$ 465,543 $ 83
Nov 29, 6 PM $ 0.15
+0.00%
$ 471,348 $ 83
Nov 29, 5 PM $ 0.15
+0.00%
$ 471,348 $ 83
Nov 29, 4 PM $ 0.135
+0.00%
$ 424,293 $ 70
Nov 29, 3 PM $ 0.135
+0.00%
$ 424,293 $ 84
Nov 29, 2 PM $ 0.15
+0.00%
$ 471,359 $ 84
Nov 29, 1 PM $ 0.15
-0.01%
$ 471,359 $ 48
Nov 29, 12 PM $ 0.15
+0.00%
$ 471,410 $ 55
Nov 29, 11 AM $ 0.15
+0.00%
$ 471,410 $ 55
Nov 29, 10 AM $ 0.15
+0.00%
$ 471,410 $ 86
Nov 29, 9 AM $ 0.15
+0.00%
$ 471,410 $ 86
Nov 29, 8 AM $ 0.15
+0.00%
$ 471,410 $ 86
Nov 29, 7 AM $ 0.15
+0.00%
$ 471,410 $ 88
Nov 29, 6 AM $ 0.15
+0.00%
$ 471,410 $ 88
Nov 29, 12 AM $ 0.131
+0.00%
$ 412,507 $ 76
Nov 28, 11 PM $ 0.131
+0.00%
$ 412,507 $ 76
Nov 28, 10 PM $ 0.131
+0.00%
$ 412,507 $ 76
Nov 28, 3 PM $ 0.15
-0.31%
$ 470,608 $ 42
Nov 28, 2 PM $ 0.15
+0.00%
$ 471,691 $ 61
Nov 28, 8 AM $ 0.129
-0.08%
$ 404,726 $ 37
Nov 28, 7 AM $ 0.129
-0.05%
$ 404,907 $ 37
Nov 28, 6 AM $ 0.129
+0.01%
$ 405,087 $ 37
Nov 28, 5 AM $ 0.129
-0.02%
$ 405,073 $ 37
Nov 28, 4 AM $ 0.129
+0.00%
$ 405,134 $ 38
Nov 27, 10 PM $ 0.149
+0.00%
$ 469,747 $ 41
Nov 27, 9 PM $ 0.149
-0.01%
$ 469,746 $ 41
Nov 27, 8 PM $ 0.149
+0.02%
$ 470,080 $ 42
Nov 27, 7 PM $ 0.149
+0.00%
$ 469,940 $ 42
Nov 27, 6 PM $ 0.149
-0.06%
$ 469,975 $ 42
Nov 27, 5 PM $ 0.15
+0.21%
$ 470,256 $ 42
Nov 27, 4 PM $ 0.15
+0.18%
$ 471,093 $ 41
Nov 27, 3 PM $ 0.15
+9.64%
$ 470,511 $ 42
Nov 27, 2 PM $ 0.136
-0.10%
$ 428,820 $ 21
Nov 27, 1 PM $ 0.136
+0.00%
$ 429,261 $ 24
Nov 27, 12 PM $ 0.15
-0.33%
$ 470,608 $ 24
Nov 27, 11 AM $ 0.15
-0.08%
$ 472,074 $ 22
Nov 27, 10 AM $ 0.15
-0.01%
$ 472,321 $ 22
Nov 27, 9 AM $ 0.15
+0.07%
$ 472,002 $ 23
Nov 27, 8 AM $ 0.15
+0.07%
$ 471,985 $ 6
Nov 27, 7 AM $ 0.15
+0.03%
$ 472,011 $ 6