Moss Carbon Credit Historical Data

MCO2 Page 65
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.15
+0.03%
$ 472,011 $ 6
Nov 27, 6 AM $ 0.15
+0.00%
$ 471,773 $ 6
Nov 27, 5 AM $ 0.15
+0.00%
$ 471,808 $ 6
Nov 27, 4 AM $ 0.15
+0.01%
$ 471,799 $ 4
Nov 27, 3 AM $ 0.15
+0.02%
$ 471,905 $ 4
Nov 27, 2 AM $ 0.15
-0.01%
$ 471,826 $ 4
Nov 27, 1 AM $ 0.15
-0.01%
$ 471,779 $ 4
Nov 27, 12 AM $ 0.15
+0.03%
$ 471,861 $ 4
Nov 26, 11 PM $ 0.15
-0.02%
$ 471,746 $ 5
Nov 26, 10 PM $ 0.15
+0.00%
$ 471,852 $ 8
Nov 26, 9 PM $ 0.15
+0.05%
$ 471,799 $ 8
Nov 26, 8 PM $ 0.15
+0.00%
$ 471,569 $ 8
Nov 26, 7 PM $ 0.15
+0.08%
$ 471,463 $ 8
Nov 26, 6 PM $ 0.15
+0.05%
$ 471,242 $ 8
Nov 26, 5 PM $ 0.15
+0.17%
$ 471,101 $ 25
Nov 26, 4 PM $ 0.15
+0.12%
$ 470,185 $ 25
Nov 26, 3 PM $ 0.149
+0.20%
$ 469,063 $ 25
Nov 26, 2 PM $ 0.149
+0.00%
$ 468,093 $ 62
Nov 26, 1 PM $ 0.148
+0.00%
$ 466,992 $ 64
Nov 26, 12 PM $ 0.149
+0.02%
$ 467,851 $ 64
Nov 26, 10 AM $ 0.149
+0.00%
$ 467,321 $ 67
Nov 26, 9 AM $ 0.149
-0.01%
$ 467,408 $ 67
Nov 26, 8 AM $ 0.149
+0.03%
$ 467,529 $ 68
Nov 26, 7 AM $ 0.149
-0.03%
$ 467,338 $ 68
Nov 26, 6 AM $ 0.149
-0.02%
$ 467,373 $ 68
Nov 26, 5 AM $ 0.149
+0.01%
$ 467,356 $ 68
Nov 26, 4 AM $ 0.149
+0.00%
$ 467,460 $ 68
Nov 26, 3 AM $ 0.149
-0.01%
$ 467,397 $ 74
Nov 26, 2 AM $ 0.149
-0.02%
$ 467,477 $ 74
Nov 26, 1 AM $ 0.149
-0.01%
$ 467,408 $ 75
Nov 26, 12 AM $ 0.149
+0.01%
$ 467,599 $ 75
Nov 25, 11 PM $ 0.149
+0.00%
$ 467,529 $ 74
Nov 25, 10 PM $ 0.149
-0.02%
$ 467,460 $ 83
Nov 25, 9 PM $ 0.149
+0.00%
$ 467,521 $ 189
Nov 25, 8 PM $ 0.149
-0.06%
$ 467,695 $ 189
Nov 25, 7 PM $ 0.149
-0.02%
$ 467,886 $ 189
Nov 25, 6 PM $ 0.149
+0.13%
$ 467,781 $ 189
Nov 25, 5 PM $ 0.149
+0.05%
$ 467,182 $ 277
Nov 25, 4 PM $ 0.148
-0.10%
$ 466,844 $ 277
Nov 25, 3 PM $ 0.149
+0.23%
$ 467,078 $ 277
Nov 25, 2 PM $ 0.151
-0.20%
$ 473,695 $ 261
Nov 25, 1 PM $ 0.151
+0.39%
$ 475,330 $ 273
Nov 25, 12 PM $ 0.151
+0.36%
$ 473,527 $ 272
Nov 25, 11 AM $ 0.15
+0.03%
$ 471,804 $ 268
Nov 25, 10 AM $ 0.15
-0.12%
$ 471,980 $ 823
Nov 25, 9 AM $ 0.15
-0.09%
$ 472,434 $ 824
Nov 25, 3 AM $ 0.15
-0.03%
$ 472,686 $ 823
Nov 25, 2 AM $ 0.15
-0.01%
$ 472,748 $ 823
Nov 25, 1 AM $ 0.15
+0.02%
$ 472,750 $ 822
Nov 25, 12 AM $ 0.15
+0.01%
$ 472,811 $ 822