Moss Carbon Credit Historical Data

MCO2 Page 65
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.163
+0.00%
$ 512,235 $ 78
Jan 27, 11 AM $ 0.163
-0.06%
$ 512,225 $ 78
Jan 27, 10 AM $ 0.163
-0.09%
$ 511,993 $ 79
Jan 27, 9 AM $ 0.163
-0.14%
$ 512,564 $ 79
Jan 27, 8 AM $ 0.163
+0.06%
$ 513,493 $ 89
Jan 27, 7 AM $ 0.163
-0.02%
$ 513,036 $ 89
Jan 27, 6 AM $ 0.163
-0.12%
$ 513,055 $ 92
Jan 27, 5 AM $ 0.163
-0.02%
$ 513,660 $ 101
Jan 27, 4 AM $ 0.163
+0.01%
$ 513,660 $ 122
Jan 27, 3 AM $ 0.163
+0.02%
$ 513,650 $ 144
Jan 27, 1 AM $ 0.165
+0.00%
$ 517,895 $ 273
Jan 27, 12 AM $ 0.165
+0.03%
$ 517,964 $ 273
Jan 26, 11 PM $ 0.165
+1.16%
$ 517,856 $ 303
Jan 26, 10 PM $ 0.165
+0.02%
$ 517,895 $ 343
Jan 26, 9 PM $ 0.165
-0.08%
$ 517,925 $ 360
Jan 26, 8 PM $ 0.165
+0.03%
$ 518,170 $ 481
Jan 26, 7 PM $ 0.165
-0.18%
$ 517,630 $ 540
Jan 26, 5 PM $ 0.164
-0.03%
$ 514,498 $ 507
Jan 26, 4 PM $ 0.163
+1.08%
$ 513,137 $ 556
Jan 26, 3 PM $ 0.15
+0.00%
$ 470,950 $ 552
Jan 26, 2 PM $ 0.151
-7.52%
$ 475,078 $ 567
Jan 26, 1 PM $ 0.163
+0.00%
$ 513,377 $ 641
Jan 26, 12 PM $ 0.165
+1.31%
$ 519,836 $ 647
Jan 26, 11 AM $ 0.161
-0.09%
$ 505,548 $ 1,201
Jan 26, 10 AM $ 0.161
-0.08%
$ 506,353 $ 1,209
Jan 26, 9 AM $ 0.161
+0.82%
$ 506,587 $ 1,228
Jan 26, 8 AM $ 0.16
-0.94%
$ 503,332 $ 1,227
Jan 26, 7 AM $ 0.162
+0.00%
$ 508,085 $ 1,253
Jan 26, 5 AM $ 0.165
+2.64%
$ 518,721 $ 1,278
Jan 26, 3 AM $ 0.163
+0.00%
$ 511,607 $ 1,216
Jan 26, 2 AM $ 0.163
+1.33%
$ 511,906 $ 1,215
Jan 25, 11 PM $ 0.165
+0.00%
$ 518,797 $ 1,133
Jan 25, 10 PM $ 0.166
+0.00%
$ 522,897 $ 1,325
Jan 25, 7 PM $ 0.159
-4.55%
$ 499,187 $ 1,242
Jan 25, 6 PM $ 0.166
+0.00%
$ 522,956 $ 1,467
Jan 25, 5 PM $ 0.168
+0.00%
$ 528,899 $ 1,432
Jan 25, 4 PM $ 0.168
+2.04%
$ 528,899 $ 1,432
Jan 25, 2 PM $ 0.168
+0.00%
$ 528,762 $ 1,400
Jan 25, 1 PM $ 0.161
+0.00%
$ 505,128 $ 1,409
Jan 25, 12 PM $ 0.161
-4.49%
$ 505,128 $ 1,384
Jan 25, 11 AM $ 0.159
+0.00%
$ 499,126 $ 886
Jan 25, 10 AM $ 0.159
+0.00%
$ 499,126 $ 899
Jan 25, 9 AM $ 0.153
-0.25%
$ 482,546 $ 919
Jan 25, 8 AM $ 0.154
+6.13%
$ 483,741 $ 1,080
Jan 25, 7 AM $ 0.145
+0.00%
$ 455,804 $ 1,029
Jan 25, 6 AM $ 0.145
+0.00%
$ 455,804 $ 1,067
Jan 25, 5 AM $ 0.145
+0.00%
$ 455,804 $ 1,059
Jan 25, 4 AM $ 0.145
-0.39%
$ 455,804 $ 1,051
Jan 25, 3 AM $ 0.154
+0.00%
$ 482,974 $ 1,038
Jan 25, 2 AM $ 0.154
-0.75%
$ 482,974 $ 1,087