Moss Carbon Credit Historical Data

MCO2 Page 66
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.154
-0.75%
$ 482,974 $ 1,087
Jan 25, 1 AM $ 0.138
+0.00%
$ 433,816 $ 1,067
Jan 24, 11 PM $ 0.155
+1.29%
$ 488,170 $ 1,070
Jan 24, 8 PM $ 0.154
+0.42%
$ 483,378 $ 1,785
Jan 24, 7 PM $ 0.153
-0.41%
$ 481,358 $ 1,748
Jan 24, 6 PM $ 0.154
+0.00%
$ 483,555 $ 1,546
Jan 24, 5 PM $ 0.154
+0.00%
$ 483,555 $ 1,546
Jan 24, 4 PM $ 0.154
+0.00%
$ 483,555 $ 1,546
Jan 24, 3 PM $ 0.154
+0.00%
$ 483,555 $ 1,546
Jan 24, 10 AM $ 0.159
+0.00%
$ 499,186 $ 1,348
Jan 24, 9 AM $ 0.156
+0.00%
$ 489,144 $ 1,131
Jan 24, 7 AM $ 0.159
+0.00%
$ 499,126 $ 1,011
Jan 24, 6 AM $ 0.159
+0.00%
$ 499,126 $ 1,045
Jan 24, 5 AM $ 0.159
+0.00%
$ 499,126 $ 1,045
Jan 23, 10 PM $ 0.134
+0.03%
$ 421,931 $ 145
Jan 23, 9 PM $ 0.134
-0.03%
$ 422,146 $ 15
Jan 23, 8 PM $ 0.134
+0.04%
$ 422,354 $ 40
Jan 23, 7 PM $ 0.134
+2.95%
$ 422,130 $ 40
Jan 23, 6 PM $ 0.13
-0.04%
$ 410,177 $ 24
Jan 23, 5 PM $ 0.131
+0.20%
$ 410,854 $ 24
Jan 23, 4 PM $ 0.13
-0.08%
$ 409,883 $ 33
Jan 23, 3 PM $ 0.131
+0.28%
$ 409,805 $ 33
Jan 23, 2 PM $ 0.13
-0.11%
$ 409,333 $ 33
Jan 23, 1 PM $ 0.13
+0.05%
$ 410,092 $ 33
Jan 23, 12 PM $ 0.13
-2.92%
$ 409,790 $ 33
Jan 23, 11 AM $ 0.134
-0.01%
$ 422,346 $ 34
Jan 23, 10 AM $ 0.134
+0.05%
$ 422,274 $ 34
Jan 23, 9 AM $ 0.134
-0.10%
$ 421,907 $ 34
Jan 23, 8 AM $ 0.134
+0.01%
$ 422,378 $ 34
Jan 23, 7 AM $ 0.134
+0.01%
$ 422,386 $ 34
Jan 23, 6 AM $ 0.134
+0.01%
$ 422,402 $ 34
Jan 23, 5 AM $ 0.134
+0.02%
$ 422,361 $ 34
Jan 23, 4 AM $ 0.134
+0.00%
$ 422,386 $ 34
Jan 23, 3 AM $ 0.134
+0.00%
$ 422,386 $ 34
Jan 22, 9 PM $ 0.11
+0.00%
$ 345,055 $ 9
Jan 22, 8 PM $ 0.11
+0.03%
$ 345,276 $ 9
Jan 22, 7 PM $ 0.11
+0.05%
$ 345,035 $ 9
Jan 22, 6 PM $ 0.11
+0.11%
$ 344,689 $ 9
Jan 22, 5 PM $ 0.109
-1.80%
$ 344,044 $ 9
Jan 22, 4 PM $ 0.111
+0.20%
$ 350,428 $ 2
Jan 22, 3 PM $ 0.119
+0.18%
$ 373,268 $ 2
Jan 22, 2 PM $ 0.118
-0.10%
$ 372,203 $ 2
Jan 22, 1 PM $ 0.118
-0.10%
$ 372,546 $ 2
Jan 22, 12 PM $ 0.119
+3.96%
$ 373,079 $ 2
Jan 22, 11 AM $ 0.114
-0.10%
$ 359,104 $ 3
Jan 22, 10 AM $ 0.114
-0.17%
$ 359,367 $ 3
Jan 22, 9 AM $ 0.115
-0.10%
$ 360,008 $ 3
Jan 22, 8 AM $ 0.115
-0.03%
$ 360,393 $ 3
Jan 22, 7 AM $ 0.115
+0.00%
$ 360,495 $ 3
Jan 22, 6 AM $ 0.115
+0.00%
$ 360,488 $ 3