Moss Carbon Credit Historical Data

MCO2 Page 66
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.15
+0.01%
$ 472,811 $ 822
Nov 24, 11 PM $ 0.15
+0.00%
$ 472,828 $ 861
Nov 24, 10 PM $ 0.156
+0.00%
$ 490,286 $ 750
Nov 24, 9 PM $ 0.156
+0.04%
$ 490,359 $ 770
Nov 24, 8 PM $ 0.156
+0.04%
$ 490,141 $ 770
Nov 24, 7 PM $ 0.156
+0.03%
$ 489,777 $ 771
Nov 24, 6 PM $ 0.156
+8.00%
$ 489,396 $ 770
Nov 24, 5 PM $ 0.144
+0.03%
$ 452,994 $ 611
Nov 24, 4 PM $ 0.144
-0.04%
$ 452,708 $ 611
Nov 24, 3 PM $ 0.144
+0.11%
$ 452,870 $ 611
Nov 24, 10 AM $ 0.144
-0.02%
$ 452,147 $ 45
Nov 24, 9 AM $ 0.144
+0.27%
$ 452,097 $ 45
Nov 24, 8 AM $ 0.143
-0.17%
$ 451,220 $ 44
Nov 24, 7 AM $ 0.144
-0.02%
$ 451,888 $ 44
Nov 24, 6 AM $ 0.144
-1.29%
$ 452,290 $ 44
Nov 24, 5 AM $ 0.146
+0.02%
$ 458,186 $ 40
Nov 24, 4 AM $ 0.146
+0.07%
$ 458,186 $ 40
Nov 24, 3 AM $ 0.146
-0.01%
$ 458,093 $ 40
Nov 24, 2 AM $ 0.146
+0.02%
$ 458,110 $ 40
Nov 24, 1 AM $ 0.146
+0.02%
$ 458,093 $ 40
Nov 24, 12 AM $ 0.146
+9.34%
$ 458,196 $ 40
Nov 23, 10 PM $ 0.146
+0.00%
$ 458,068 $ 1
Nov 23, 9 PM $ 0.146
+0.00%
$ 458,068 $ 1
Nov 23, 8 PM $ 0.146
+0.00%
$ 458,068 $ 1
Nov 23, 7 PM $ 0.146
+0.00%
$ 458,073 $ 1
Nov 23, 6 PM $ 0.146
+0.00%
$ 458,072 $ 0
Nov 23, 5 PM $ 0.146
+0.00%
$ 458,073 $ 324
Nov 23, 4 PM $ 0.146
+0.00%
$ 458,072 $ 324
Nov 23, 3 PM $ 0.146
+0.00%
$ 458,072 $ 324
Nov 23, 2 PM $ 0.146
+0.00%
$ 458,091 $ 326
Nov 23, 1 PM $ 0.146
+0.00%
$ 458,091 $ 326
Nov 23, 12 PM $ 0.146
+0.00%
$ 458,091 $ 326
Nov 23, 11 AM $ 0.146
+0.00%
$ 458,091 $ 326
Nov 23, 10 AM $ 0.146
+0.00%
$ 458,091 $ 326
Nov 23, 9 AM $ 0.146
+0.00%
$ 458,091 $ 327
Nov 23, 8 AM $ 0.146
+0.00%
$ 458,091 $ 327
Nov 23, 7 AM $ 0.146
+0.00%
$ 458,091 $ 327
Nov 23, 6 AM $ 0.146
+0.00%
$ 458,091 $ 327
Nov 23, 5 AM $ 0.146
+0.00%
$ 458,091 $ 327
Nov 23, 4 AM $ 0.146
+0.00%
$ 458,091 $ 327
Nov 23, 1 AM $ 0.146
+0.00%
$ 458,095 $ 327
Nov 23, 12 AM $ 0.146
+0.00%
$ 458,095 $ 328
Nov 22, 11 PM $ 0.146
+0.00%
$ 458,095 $ 328
Nov 22, 10 PM $ 0.146
+0.00%
$ 458,095 $ 328
Nov 22, 9 PM $ 0.146
+0.00%
$ 458,095 $ 328
Nov 22, 8 PM $ 0.146
+0.00%
$ 458,095 $ 328
Nov 22, 6 PM $ 0.147
+0.00%
$ 462,712 $ 149
Nov 22, 5 PM $ 0.147
+0.00%
$ 462,712 $ 5
Nov 22, 4 PM $ 0.147
+0.00%
$ 462,712 $ 5
Nov 22, 3 PM $ 0.147
+0.00%
$ 462,712 $ 22