Moss Carbon Credit Historical Data

MCO2 Page 67
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.163
+0.00%
$ 512,184 $ 21
Nov 22, 1 PM $ 0.163
+0.00%
$ 512,184 $ 21
Nov 22, 12 PM $ 0.163
+0.00%
$ 512,184 $ 21
Nov 22, 11 AM $ 0.163
+0.00%
$ 512,184 $ 22
Nov 22, 10 AM $ 0.163
+0.00%
$ 512,184 $ 22
Nov 22, 9 AM $ 0.163
+0.00%
$ 512,184 $ 20
Nov 22, 8 AM $ 0.163
+0.00%
$ 512,184 $ 20
Nov 22, 7 AM $ 0.163
+0.00%
$ 512,184 $ 22
Nov 22, 6 AM $ 0.163
+0.00%
$ 512,184 $ 22
Nov 22, 5 AM $ 0.163
+0.00%
$ 512,184 $ 22
Nov 22, 4 AM $ 0.163
+0.00%
$ 512,184 $ 22
Nov 22, 3 AM $ 0.163
+0.00%
$ 512,184 $ 22
Nov 22, 2 AM $ 0.163
+0.00%
$ 512,184 $ 22
Nov 22, 1 AM $ 0.163
+0.00%
$ 512,184 $ 22
Nov 21, 8 PM $ 0.163
+0.00%
$ 512,497 $ 20
Nov 21, 7 PM $ 0.163
+0.14%
$ 512,573 $ 23
Nov 21, 6 PM $ 0.163
-0.29%
$ 511,522 $ 36
Nov 21, 5 PM $ 0.163
+0.19%
$ 513,096 $ 36
Nov 21, 4 PM $ 0.163
+0.28%
$ 511,636 $ 36
Nov 21, 3 PM $ 0.162
-0.40%
$ 510,890 $ 17
Nov 21, 2 PM $ 0.163
-0.35%
$ 513,125 $ 17
Nov 21, 1 PM $ 0.164
-0.34%
$ 514,843 $ 17
Nov 21, 12 PM $ 0.164
+0.00%
$ 515,755 $ 17
Nov 21, 8 AM $ 0.14
-0.18%
$ 441,226 $ 13
Nov 21, 7 AM $ 0.141
-0.02%
$ 442,208 $ 14
Nov 21, 6 AM $ 0.141
+0.00%
$ 442,274 $ 14
Nov 21, 5 AM $ 0.141
+0.01%
$ 442,283 $ 14
Nov 21, 4 AM $ 0.141
-0.01%
$ 442,167 $ 14
Nov 21, 3 AM $ 0.141
+0.00%
$ 442,208 $ 14
Nov 20, 8 PM $ 0.167
-0.01%
$ 524,866 $ 16
Nov 20, 7 PM $ 0.167
+0.02%
$ 524,946 $ 14
Nov 20, 6 PM $ 0.167
-0.01%
$ 524,892 $ 2
Nov 20, 5 PM $ 0.167
+0.00%
$ 524,824 $ 8
Nov 20, 4 PM $ 0.167
-0.01%
$ 524,912 $ 8
Nov 20, 3 PM $ 0.167
+0.01%
$ 524,942 $ 10
Nov 20, 2 PM $ 0.167
-0.01%
$ 524,829 $ 75
Nov 20, 1 PM $ 0.167
-0.02%
$ 524,830 $ 75
Nov 20, 12 PM $ 0.167
-0.01%
$ 524,918 $ 76
Nov 20, 11 AM $ 0.167
-0.01%
$ 524,889 $ 76
Nov 20, 10 AM $ 0.167
+0.05%
$ 524,918 $ 76
Nov 20, 9 AM $ 0.167
-0.01%
$ 524,692 $ 76
Nov 20, 8 AM $ 0.167
-0.03%
$ 524,603 $ 76
Nov 20, 7 AM $ 0.167
+0.05%
$ 525,113 $ 76
Nov 20, 6 AM $ 0.167
-0.01%
$ 524,926 $ 76
Nov 20, 5 AM $ 0.167
+0.01%
$ 524,975 $ 76
Nov 20, 4 AM $ 0.167
+0.00%
$ 525,034 $ 76
Nov 20, 3 AM $ 0.167
-0.02%
$ 524,949 $ 76
Nov 20, 2 AM $ 0.167
-0.01%
$ 524,899 $ 76
Nov 20, 1 AM $ 0.167
-0.04%
$ 524,830 $ 76
Nov 20, 12 AM $ 0.167
+0.01%
$ 525,048 $ 188