Moss Carbon Credit Historical Data

MCO2 Page 67
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $0.0781
-0.02%
$245,623 $10
Mar 19, 1 AM $0.0855
+0.00%
$268,768 $17
Mar 19, 12 AM $0.0855
+0.00%
$268,803 $17
Mar 18, 11 PM $0.0855
+0.01%
$268,808 $9
Mar 18, 10 PM $0.0855
+0.03%
$268,818 $9
Mar 18, 9 PM $0.0855
+0.06%
$268,658 $17
Mar 18, 8 PM $0.0855
-0.67%
$268,651 $17
Mar 18, 7 PM $0.0861
-0.22%
$270,660 $17
Mar 18, 6 PM $0.0864
-0.19%
$271,542 $17
Mar 18, 5 PM $0.0864
+0.50%
$271,584 $17
Mar 18, 4 PM $0.0862
-0.38%
$270,989 $214
Mar 18, 3 PM $0.0865
+0.18%
$271,923 $207
Mar 18, 2 PM $0.0863
+0.10%
$271,428 $206
Mar 18, 1 PM $0.0861
-0.15%
$271,210 $206
Mar 18, 12 PM $0.0864
+0.00%
$271,673 $206
Mar 18, 10 AM $0.0775
+0.00%
$243,629 $185
Mar 18, 9 AM $0.0775
+0.01%
$243,601 $185
Mar 18, 8 AM $0.0775
+0.04%
$243,658 $185
Mar 18, 7 AM $0.0774
-0.06%
$243,404 $186
Mar 18, 1 AM $0.0866
+0.00%
$272,411 $217
Mar 18, 12 AM $0.0866
-0.02%
$272,327 $217
Mar 17, 11 PM $0.0867
+0.03%
$272,447 $217
Mar 17, 10 PM $0.0866
+0.00%
$272,411 $217
Mar 17, 9 PM $0.0867
+0.04%
$272,421 $217
Mar 17, 8 PM $0.0866
+0.22%
$272,222 $222
Mar 17, 7 PM $0.0865
-0.08%
$271,992 $222
Mar 17, 6 PM $0.0868
+0.04%
$272,884 $222
Mar 17, 5 PM $0.0863
-0.04%
$271,407 $222
Mar 17, 4 PM $0.0864
+0.07%
$271,637 $24
Mar 17, 10 AM $0.0745
+0.00%
$234,128 $21
Mar 17, 9 AM $0.0745
-0.07%
$234,119 $21
Mar 17, 8 AM $0.0745
-0.03%
$234,222 $21
Mar 17, 7 AM $0.0745
-0.02%
$234,236 $20
Mar 17, 6 AM $0.0745
+0.00%
$234,271 $43
Mar 17, 5 AM $0.0745
+0.00%
$234,280 $43
Mar 17, 4 AM $0.0745
-2.56%
$234,227 $43
Mar 17, 3 AM $0.0764
-0.03%
$240,300 $30
Mar 16, 9 PM $0.086
+0.00%
$270,272 $29
Mar 16, 8 PM $0.086
-0.03%
$270,354 $29
Mar 16, 7 PM $0.0861
-0.02%
$270,551 $29
Mar 16, 6 PM $0.0859
+0.34%
$270,065 $29
Mar 16, 5 PM $0.0856
+0.18%
$269,253 $29
Mar 16, 4 PM $0.0855
-0.08%
$268,691 $29
Mar 16, 3 PM $0.0854
+0.18%
$268,614 $29
Mar 16, 2 PM $0.0856
+0.10%
$269,084 $29
Mar 16, 1 PM $0.0853
-0.17%
$268,278 $28
Mar 16, 12 PM $0.0855
+1.17%
$268,865 $28
Mar 16, 11 AM $0.0845
+1.09%
$265,754 $28
Mar 16, 10 AM $0.0836
-0.33%
$262,749 $28
Mar 16, 9 AM $0.0838
-0.11%
$263,349 $28