Moss Carbon Credit Historical Data

MCO2 Page 67
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.115
+0.00%
$ 360,488 $ 3
Jan 22, 5 AM $ 0.115
+0.01%
$ 360,502 $ 3
Jan 22, 4 AM $ 0.115
+0.01%
$ 360,562 $ 5
Jan 22, 3 AM $ 0.115
-0.02%
$ 360,441 $ 5
Jan 22, 2 AM $ 0.115
+0.03%
$ 360,555 $ 5
Jan 22, 1 AM $ 0.115
+0.02%
$ 360,502 $ 41
Jan 22, 12 AM $ 0.115
+4.96%
$ 360,542 $ 41
Jan 21, 11 PM $ 0.109
-0.04%
$ 343,529 $ 172
Jan 21, 10 PM $ 0.109
-0.01%
$ 343,397 $ 172
Jan 21, 9 PM $ 0.109
+0.01%
$ 343,404 $ 172
Jan 21, 8 PM $ 0.109
+0.06%
$ 343,364 $ 172
Jan 21, 7 PM $ 0.109
-0.01%
$ 343,268 $ 174
Jan 21, 6 PM $ 0.109
+0.00%
$ 342,932 $ 174
Jan 21, 5 PM $ 0.109
-0.06%
$ 343,042 $ 174
Jan 21, 4 PM $ 0.109
+0.15%
$ 343,041 $ 174
Jan 21, 3 PM $ 0.109
+0.12%
$ 342,746 $ 173
Jan 21, 2 PM $ 0.109
+0.04%
$ 341,401 $ 173
Jan 21, 1 PM $ 0.109
+0.11%
$ 341,439 $ 173
Jan 21, 12 PM $ 0.108
+0.23%
$ 340,784 $ 173
Jan 21, 11 AM $ 0.108
+0.01%
$ 339,978 $ 171
Jan 21, 4 AM $ 0.132
-0.02%
$ 415,128 $ 207
Jan 21, 3 AM $ 0.132
-0.01%
$ 415,197 $ 207
Jan 21, 2 AM $ 0.132
+0.00%
$ 415,283 $ 207
Jan 21, 12 AM $ 0.132
+0.00%
$ 414,074 $ 3
Jan 20, 11 PM $ 0.132
-0.03%
$ 414,020 $ 3
Jan 20, 10 PM $ 0.132
+0.02%
$ 414,005 $ 29
Jan 20, 9 PM $ 0.132
-0.01%
$ 413,935 $ 29
Jan 20, 8 PM $ 0.132
-1.42%
$ 413,982 $ 29
Jan 20, 7 PM $ 0.133
-0.11%
$ 419,690 $ 27
Jan 20, 6 PM $ 0.134
-0.05%
$ 420,002 $ 27
Jan 20, 11 AM $ 0.115
-0.15%
$ 360,668 $ 52
Jan 20, 10 AM $ 0.115
-0.08%
$ 360,895 $ 52
Jan 20, 9 AM $ 0.115
-0.21%
$ 361,248 $ 52
Jan 20, 8 AM $ 0.115
-0.29%
$ 362,035 $ 52
Jan 20, 7 AM $ 0.115
-0.02%
$ 362,891 $ 52
Jan 20, 6 AM $ 0.115
-0.01%
$ 362,924 $ 52
Jan 20, 5 AM $ 0.115
+0.02%
$ 362,979 $ 52
Jan 20, 4 AM $ 0.115
+0.01%
$ 362,958 $ 52
Jan 20, 3 AM $ 0.115
-0.03%
$ 362,877 $ 52
Jan 20, 2 AM $ 0.115
-0.02%
$ 362,904 $ 52
Jan 20, 1 AM $ 0.115
-0.01%
$ 362,891 $ 52
Jan 20, 12 AM $ 0.115
+0.02%
$ 362,972 $ 52
Jan 19, 11 PM $ 0.115
-4.61%
$ 363,006 $ 52
Jan 19, 10 PM $ 0.121
+0.00%
$ 380,542 $ 31
Jan 19, 3 PM $ 0.138
+0.07%
$ 433,693 $ 22
Jan 19, 2 PM $ 0.138
+0.01%
$ 433,458 $ 22
Jan 19, 1 PM $ 0.138
+0.02%
$ 433,612 $ 22
Jan 19, 12 PM $ 0.134
+0.00%
$ 421,112 $ 0
Jan 19, 11 AM $ 0.134
+0.00%
$ 421,144 $ 0
Jan 19, 10 AM $ 0.134
+0.04%
$ 421,128 $ 0