Moss Carbon Credit Historical Data

MCO2 Page 68
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.134
+0.04%
$ 421,128 $ 0
Jan 19, 9 AM $ 0.134
-0.01%
$ 420,963 $ 0
Jan 19, 8 AM $ 0.134
+0.02%
$ 420,976 $ 0
Jan 19, 7 AM $ 0.134
+0.01%
$ 421,434 $ 0
Jan 19, 6 AM $ 0.134
-0.08%
$ 421,294 $ 0
Jan 19, 5 AM $ 0.134
-0.01%
$ 421,191 $ 0
Jan 19, 4 AM $ 0.134
+0.04%
$ 421,253 $ 0
Jan 19, 3 AM $ 0.134
+0.01%
$ 421,166 $ 0
Jan 19, 2 AM $ 0.134
-0.01%
$ 421,104 $ 0
Jan 19, 1 AM $ 0.134
+0.01%
$ 421,175 $ 0
Jan 19, 12 AM $ 0.134
+0.00%
$ 421,120 $ 5
Jan 18, 11 PM $ 0.134
+0.00%
$ 421,120 $ 6
Jan 18, 10 PM $ 0.134
+0.00%
$ 421,120 $ 6
Jan 18, 9 PM $ 0.134
+0.00%
$ 421,120 $ 6
Jan 18, 8 PM $ 0.134
+0.00%
$ 421,120 $ 6
Jan 18, 1 PM $ 0.121
+0.00%
$ 380,606 $ 6
Jan 18, 12 PM $ 0.121
+0.00%
$ 380,606 $ 6
Jan 18, 11 AM $ 0.121
+0.00%
$ 380,606 $ 186
Jan 18, 10 AM $ 0.121
+0.00%
$ 380,606 $ 186
Jan 18, 9 AM $ 0.121
+0.00%
$ 380,606 $ 186
Jan 18, 8 AM $ 0.121
+0.00%
$ 380,606 $ 186
Jan 18, 7 AM $ 0.121
+0.00%
$ 380,606 $ 186
Jan 18, 6 AM $ 0.121
+0.00%
$ 380,606 $ 186
Jan 18, 12 AM $ 0.139
+0.00%
$ 437,093 $ 235
Jan 17, 11 PM $ 0.139
+0.00%
$ 437,093 $ 235
Jan 17, 10 PM $ 0.139
+0.00%
$ 437,093 $ 235
Jan 17, 9 PM $ 0.139
+0.00%
$ 437,093 $ 235
Jan 17, 6 PM $ 0.14
+0.00%
$ 438,604 $ 235
Jan 17, 12 PM $ 0.121
+0.00%
$ 380,606 $ 204
Jan 17, 11 AM $ 0.121
+0.00%
$ 380,606 $ 24
Jan 17, 10 AM $ 0.121
+0.00%
$ 380,606 $ 24
Jan 17, 9 AM $ 0.121
+0.00%
$ 380,606 $ 24
Jan 17, 8 AM $ 0.121
+0.00%
$ 380,606 $ 24
Jan 17, 7 AM $ 0.121
+0.00%
$ 380,606 $ 24
Jan 17, 1 AM $ 0.143
+0.00%
$ 450,865 $ 0
Jan 17, 12 AM $ 0.143
+0.00%
$ 450,865 $ 0
Jan 16, 11 PM $ 0.143
+0.00%
$ 450,865 $ 0
Jan 16, 10 PM $ 0.143
+0.02%
$ 450,865 $ 3
Jan 16, 9 PM $ 0.143
+0.06%
$ 450,765 $ 4
Jan 16, 8 PM $ 0.143
+0.00%
$ 450,605 $ 4
Jan 16, 7 PM $ 0.143
+0.01%
$ 450,765 $ 5
Jan 16, 6 PM $ 0.143
+0.03%
$ 450,543 $ 5
Jan 16, 5 PM $ 0.143
-0.12%
$ 450,279 $ 5
Jan 16, 4 PM $ 0.143
+0.24%
$ 450,170 $ 8
Jan 16, 3 PM $ 0.143
+0.07%
$ 449,735 $ 15
Jan 16, 12 PM $ 0.13
+0.00%
$ 408,641 $ 36
Jan 16, 11 AM $ 0.13
-0.06%
$ 408,829 $ 36
Jan 16, 10 AM $ 0.13
-9.07%
$ 409,225 $ 36
Jan 16, 9 AM $ 0.143
-0.10%
$ 449,858 $ 39
Jan 16, 8 AM $ 0.143
-0.10%
$ 450,555 $ 39