Moss Carbon Credit Historical Data

MCO2 Page 68
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.167
+0.01%
$ 525,048 $ 188
Nov 19, 11 PM $ 0.167
+0.00%
$ 524,870 $ 188
Nov 19, 10 PM $ 0.167
+0.01%
$ 525,038 $ 188
Nov 19, 9 PM $ 0.167
+0.08%
$ 524,978 $ 188
Nov 19, 8 PM $ 0.167
+0.10%
$ 524,563 $ 190
Nov 19, 5 PM $ 0.167
+0.00%
$ 523,814 $ 183
Nov 19, 2 PM $ 0.167
+0.00%
$ 524,342 $ 116
Nov 19, 8 AM $ 0.141
+0.02%
$ 443,239 $ 237
Nov 19, 1 AM $ 0.173
+0.00%
$ 543,653 $ 290
Nov 19, 12 AM $ 0.173
-0.01%
$ 543,675 $ 175
Nov 18, 11 PM $ 0.173
+0.00%
$ 543,635 $ 176
Nov 18, 10 PM $ 0.173
-0.02%
$ 543,624 $ 176
Nov 18, 9 PM $ 0.173
-2.09%
$ 543,706 $ 176
Nov 18, 8 PM $ 0.177
-0.08%
$ 555,415 $ 182
Nov 18, 7 PM $ 0.177
-0.04%
$ 555,854 $ 182
Nov 18, 6 PM $ 0.177
+0.11%
$ 555,926 $ 203
Nov 18, 5 PM $ 0.177
-0.02%
$ 555,112 $ 415
Nov 18, 4 PM $ 0.177
+0.30%
$ 555,437 $ 434
Nov 18, 3 PM $ 0.176
-0.31%
$ 553,698 $ 433
Nov 18, 2 PM $ 0.177
+0.09%
$ 555,425 $ 435
Nov 18, 1 PM $ 0.177
+0.33%
$ 555,268 $ 435
Nov 18, 12 PM $ 0.176
-0.25%
$ 553,200 $ 434
Nov 18, 11 AM $ 0.176
-0.02%
$ 554,643 $ 435
Nov 18, 10 AM $ 0.176
+0.00%
$ 554,820 $ 435
Nov 18, 8 AM $ 0.176
+0.10%
$ 554,879 $ 260
Nov 18, 7 AM $ 0.176
+0.01%
$ 554,796 $ 260
Nov 18, 6 AM $ 0.176
+0.00%
$ 554,713 $ 260
Nov 18, 5 AM $ 0.176
-0.02%
$ 554,723 $ 260
Nov 18, 4 AM $ 0.176
-0.03%
$ 554,650 $ 260
Nov 18, 3 AM $ 0.176
-0.01%
$ 554,619 $ 260
Nov 18, 2 AM $ 0.176
-0.01%
$ 554,578 $ 260
Nov 18, 1 AM $ 0.176
-0.01%
$ 554,598 $ 260
Nov 18, 12 AM $ 0.176
+0.02%
$ 554,723 $ 258
Nov 17, 11 PM $ 0.176
+0.01%
$ 554,797 $ 258
Nov 17, 10 PM $ 0.176
-0.03%
$ 554,567 $ 258
Nov 17, 9 PM $ 0.158
+0.12%
$ 495,803 $ 257
Nov 17, 8 PM $ 0.157
-0.03%
$ 495,329 $ 226
Nov 17, 7 PM $ 0.158
-0.19%
$ 495,803 $ 232
Nov 17, 6 PM $ 0.143
-0.15%
$ 449,470 $ 214
Nov 17, 5 PM $ 0.143
-1.30%
$ 450,240 $ 22
Nov 17, 4 PM $ 0.145
+0.02%
$ 456,216 $ 6
Nov 17, 3 PM $ 0.145
+0.05%
$ 456,145 $ 6
Nov 17, 2 PM $ 0.145
-12.47%
$ 455,872 $ 6
Nov 17, 1 PM $ 0.166
+0.02%
$ 521,266 $ 6
Nov 17, 12 PM $ 0.166
-0.02%
$ 522,152 $ 6
Nov 17, 11 AM $ 0.166
-0.01%
$ 522,269 $ 6
Nov 17, 10 AM $ 0.166
+0.00%
$ 522,377 $ 6
Nov 17, 9 AM $ 0.166
+0.05%
$ 522,289 $ 6
Nov 17, 8 AM $ 0.166
-0.14%
$ 521,658 $ 15
Nov 17, 7 AM $ 0.166
+0.01%
$ 522,388 $ 15