Moss Carbon Credit Historical Data

MCO2 Page 68
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $0.0838
-0.11%
$263,349 $28
Mar 16, 8 AM $0.0839
-0.16%
$263,859 $28
Mar 16, 7 AM $0.0841
-0.12%
$264,373 $28
Mar 16, 6 AM $0.0843
-0.05%
$264,982 $2
Mar 16, 5 AM $0.0843
-0.09%
$264,947 $2
Mar 16, 4 AM $0.0844
+0.00%
$265,234 $2
Mar 16, 3 AM $0.0844
+2.28%
$265,489 $342
Mar 16, 2 AM $0.0826
+0.00%
$259,545 $340
Mar 15, 11 PM $0.0738
-10.59%
$232,035 $211
Mar 15, 10 PM $0.0825
+0.00%
$259,506 $0
Mar 15, 9 PM $0.0825
+0.00%
$259,506 $0
Mar 15, 8 PM $0.0825
+0.00%
$259,507 $0
Mar 15, 7 PM $0.0825
+0.00%
$259,506 $0
Mar 15, 6 PM $0.0825
+0.00%
$259,506 $0
Mar 15, 5 PM $0.0825
+0.00%
$259,506 $0
Mar 15, 4 PM $0.0825
+0.00%
$259,506 $0
Mar 15, 3 PM $0.0825
+0.00%
$259,506 $0
Mar 15, 2 PM $0.0825
+0.00%
$259,506 $0
Mar 15, 1 PM $0.0825
+0.00%
$259,506 $42
Mar 15, 12 PM $0.0825
+0.00%
$259,506 $42
Mar 15, 11 AM $0.0825
+2.33%
$259,506 $42
Mar 15, 10 AM $0.0807
+0.00%
$253,608 $41
Mar 15, 9 AM $0.0807
+0.00%
$253,608 $41
Mar 15, 8 AM $0.0807
+0.00%
$253,608 $41
Mar 15, 7 AM $0.0807
+0.00%
$253,608 $41
Mar 15, 6 AM $0.0807
+0.00%
$253,608 $41
Mar 15, 5 AM $0.0807
+0.00%
$253,608 $41
Mar 15, 4 AM $0.0807
+0.00%
$253,608 $41
Mar 15, 3 AM $0.0807
+0.00%
$253,608 $41
Mar 15, 2 AM $0.0807
+0.00%
$253,608 $41
Mar 15, 1 AM $0.0807
+0.00%
$253,608 $45
Mar 15, 12 AM $0.0807
+0.00%
$253,608 $45
Mar 14, 11 PM $0.0807
+0.00%
$253,608 $45
Mar 14, 10 PM $0.0807
+0.00%
$253,608 $45
Mar 14, 9 PM $0.0807
+0.00%
$253,608 $45
Mar 14, 8 PM $0.0807
+0.00%
$253,608 $45
Mar 14, 7 PM $0.0807
+0.00%
$253,608 $45
Mar 14, 6 PM $0.0807
+0.00%
$253,608 $54
Mar 14, 5 PM $0.0807
+0.00%
$253,608 $54
Mar 14, 2 PM $0.0807
+0.00%
$253,608 $13
Mar 14, 1 PM $0.0807
+0.00%
$253,608 $13
Mar 14, 12 PM $0.0807
+0.00%
$253,608 $13
Mar 14, 11 AM $0.0807
-4.34%
$253,608 $13
Mar 14, 10 AM $0.0843
+0.00%
$265,109 $14
Mar 14, 3 AM $0.0704
-10.68%
$221,256 $199
Mar 14, 2 AM $0.0843
+0.00%
$265,109 $9
Mar 14, 1 AM $0.0843
+0.00%
$265,109 $9
Mar 14, 12 AM $0.0843
+0.00%
$265,109 $9
Mar 13, 11 PM $0.0843
+0.00%
$265,109 $41
Mar 13, 10 PM $0.0843
+0.00%
$265,109 $41