Moss Carbon Credit Historical Data

MCO2 Page 69
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.143
-0.10%
$ 450,555 $ 39
Jan 16, 7 AM $ 0.143
+0.00%
$ 450,913 $ 39
Jan 16, 6 AM $ 0.143
-0.04%
$ 450,855 $ 39
Jan 16, 5 AM $ 0.143
-0.02%
$ 450,871 $ 39
Jan 16, 4 AM $ 0.143
+0.00%
$ 450,969 $ 39
Jan 16, 3 AM $ 0.143
+0.00%
$ 450,981 $ 39
Jan 16, 2 AM $ 0.143
+0.01%
$ 451,006 $ 39
Jan 16, 1 AM $ 0.143
+0.02%
$ 450,914 $ 39
Jan 16, 12 AM $ 0.143
-0.02%
$ 450,905 $ 39
Jan 15, 11 PM $ 0.143
+0.05%
$ 450,996 $ 39
Jan 15, 5 PM $ 0.121
+0.00%
$ 381,088 $ 27
Jan 15, 3 PM $ 0.124
+0.00%
$ 390,369 $ 28
Jan 15, 2 PM $ 0.143
+0.00%
$ 448,284 $ 3
Jan 15, 1 PM $ 0.143
-0.03%
$ 449,282 $ 3
Jan 15, 12 PM $ 0.143
+0.13%
$ 449,031 $ 3
Jan 15, 11 AM $ 0.143
+0.04%
$ 448,590 $ 7
Jan 15, 10 AM $ 0.143
-0.05%
$ 448,551 $ 7
Jan 15, 9 AM $ 0.143
-0.02%
$ 448,712 $ 7
Jan 15, 8 AM $ 0.143
-0.02%
$ 448,691 $ 7
Jan 15, 7 AM $ 0.143
-0.02%
$ 448,474 $ 10
Jan 15, 6 AM $ 0.143
-0.03%
$ 448,408 $ 10
Jan 15, 5 AM $ 0.143
+0.01%
$ 448,558 $ 10
Jan 15, 4 AM $ 0.143
-0.03%
$ 448,474 $ 10
Jan 15, 3 AM $ 0.143
+0.03%
$ 448,549 $ 10
Jan 15, 2 AM $ 0.143
+0.00%
$ 448,541 $ 13
Jan 15, 1 AM $ 0.143
-0.06%
$ 448,305 $ 16
Jan 15, 12 AM $ 0.143
-0.01%
$ 448,499 $ 17
Jan 14, 11 PM $ 0.143
+0.01%
$ 448,550 $ 17
Jan 14, 10 PM $ 0.143
-0.02%
$ 448,516 $ 17
Jan 14, 9 PM $ 0.143
-0.01%
$ 448,840 $ 23
Jan 14, 8 PM $ 0.143
+0.10%
$ 448,724 $ 23
Jan 14, 7 PM $ 0.143
+0.02%
$ 449,065 $ 23
Jan 14, 6 PM $ 0.143
-0.03%
$ 449,115 $ 23
Jan 14, 5 PM $ 0.143
-0.01%
$ 449,908 $ 23
Jan 14, 3 PM $ 0.141
-0.16%
$ 444,818 $ 20
Jan 14, 2 PM $ 0.142
-0.30%
$ 444,967 $ 20
Jan 14, 1 PM $ 0.142
+0.14%
$ 445,911 $ 20
Jan 14, 12 PM $ 0.142
+0.35%
$ 445,629 $ 20
Jan 14, 11 AM $ 0.141
+0.00%
$ 444,342 $ 16
Jan 14, 8 AM $ 0.143
+0.02%
$ 450,560 $ 35
Jan 14, 7 AM $ 0.143
-0.03%
$ 450,424 $ 35
Jan 14, 6 AM $ 0.143
-0.02%
$ 450,546 $ 35
Jan 14, 5 AM $ 0.143
+0.01%
$ 450,610 $ 35
Jan 14, 4 AM $ 0.143
+0.00%
$ 450,577 $ 35
Jan 14, 2 AM $ 0.13
+0.00%
$ 409,689 $ 36
Jan 14, 1 AM $ 0.13
+0.00%
$ 409,697 $ 33
Jan 13, 7 PM $ 0.121
+0.00%
$ 379,948 $ 25
Jan 13, 6 PM $ 0.121
+0.02%
$ 379,687 $ 25
Jan 13, 5 PM $ 0.121
+0.07%
$ 379,616 $ 25
Jan 13, 4 PM $ 0.121
-0.16%
$ 379,116 $ 25