Moss Carbon Credit Historical Data

MCO2 Page 69
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $0.0843
+0.00%
$265,109 $41
Mar 13, 9 PM $0.0844
-0.16%
$265,233 $42
Mar 13, 8 PM $0.0845
+0.03%
$265,685 $42
Mar 13, 7 PM $0.0846
-3.33%
$266,022 $42
Mar 13, 6 PM $0.0875
+3.12%
$275,161 $33
Mar 13, 5 PM $0.085
-0.06%
$267,295 $21
Mar 13, 4 PM $0.085
-0.07%
$267,345 $21
Mar 13, 3 PM $0.0854
-0.57%
$268,382 $21
Mar 13, 2 PM $0.0879
-0.10%
$276,334 $36
Mar 13, 1 PM $0.0879
+2.35%
$276,259 $36
Mar 13, 12 PM $0.0858
+0.35%
$269,666 $17
Mar 13, 11 AM $0.0856
-0.02%
$269,025 $16
Mar 13, 10 AM $0.08
+0.13%
$251,552 $25
Mar 13, 9 AM $0.08
-0.07%
$251,413 $25
Mar 13, 8 AM $0.0801
+0.01%
$251,739 $26
Mar 13, 7 AM $0.0801
+0.02%
$251,715 $26
Mar 13, 6 AM $0.0801
-0.01%
$251,707 $26
Mar 13, 5 AM $0.0801
+0.00%
$251,701 $30
Mar 13, 4 AM $0.0801
+0.02%
$251,730 $30
Mar 13, 3 AM $0.0801
+0.03%
$251,753 $30
Mar 13, 2 AM $0.0801
-1.31%
$251,720 $30
Mar 13, 1 AM $0.0811
+0.29%
$255,054 $30
Mar 13, 12 AM $0.0809
+1.03%
$254,316 $39
Mar 12, 11 PM $0.0801
+0.02%
$251,696 $36
Mar 12, 10 PM $0.08
+5.02%
$251,614 $36
Mar 12, 9 PM $0.0762
-0.09%
$239,587 $33
Mar 12, 8 PM $0.0763
-0.04%
$239,738 $33
Mar 12, 7 PM $0.0764
-0.14%
$240,058 $71
Mar 12, 6 PM $0.0765
-0.25%
$240,420 $72
Mar 12, 5 PM $0.0769
+0.08%
$241,677 $72
Mar 12, 4 PM $0.0768
+0.15%
$241,473 $73
Mar 12, 3 PM $0.0765
-0.25%
$240,366 $81
Mar 12, 2 PM $0.0768
-0.22%
$241,399 $68
Mar 12, 1 PM $0.0772
-0.23%
$242,624 $68
Mar 12, 12 PM $0.0776
+0.00%
$243,885 $72
Mar 12, 11 AM $0.0776
+0.00%
$243,885 $74
Mar 12, 9 AM $0.0776
+0.00%
$244,007 $67
Mar 12, 2 AM $0.0861
+0.93%
$270,756 $85
Mar 12, 1 AM $0.0853
+0.11%
$268,274 $87
Mar 12, 12 AM $0.0852
+0.00%
$267,969 $82
Mar 11, 11 PM $0.0852
+0.00%
$267,969 $82
Mar 11, 8 PM $0.0853
+0.03%
$268,159 $39
Mar 11, 7 PM $0.0852
-0.01%
$267,874 $36
Mar 11, 6 PM $0.0851
-0.02%
$267,651 $36
Mar 11, 5 PM $0.0852
+0.69%
$267,847 $36
Mar 11, 3 PM $0.0848
+0.08%
$266,748 $27
Mar 11, 2 PM $0.0847
+0.11%
$266,336 $27
Mar 11, 1 PM $0.0847
+0.28%
$266,137 $27
Mar 11, 12 PM $0.0847
-0.09%
$266,142 $27
Mar 11, 11 AM $0.0847
-0.04%
$266,296 $25