Moss Carbon Credit Historical Data

MCO2 Page 69
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.166
+0.01%
$ 522,388 $ 15
Nov 17, 6 AM $ 0.166
+0.01%
$ 522,338 $ 15
Nov 17, 5 AM $ 0.166
+0.01%
$ 522,288 $ 24
Nov 17, 4 AM $ 0.166
-0.02%
$ 522,279 $ 24
Nov 17, 3 AM $ 0.166
+0.01%
$ 522,397 $ 24
Nov 17, 2 AM $ 0.166
+0.01%
$ 522,367 $ 24
Nov 17, 1 AM $ 0.166
-0.01%
$ 522,387 $ 24
Nov 17, 12 AM $ 0.166
+0.00%
$ 522,308 $ 24
Nov 16, 11 PM $ 0.166
+0.00%
$ 522,319 $ 24
Nov 16, 10 PM $ 0.166
+0.00%
$ 522,319 $ 24
Nov 16, 9 PM $ 0.166
+0.00%
$ 522,319 $ 24
Nov 16, 8 PM $ 0.166
-0.02%
$ 522,319 $ 24
Nov 16, 7 PM $ 0.166
+0.00%
$ 522,439 $ 18
Nov 16, 6 PM $ 0.166
+0.00%
$ 522,439 $ 18
Nov 16, 5 PM $ 0.166
+0.00%
$ 522,439 $ 18
Nov 16, 4 PM $ 0.166
+0.00%
$ 522,439 $ 100
Nov 16, 3 PM $ 0.166
+0.00%
$ 522,439 $ 100
Nov 16, 2 PM $ 0.166
+0.00%
$ 522,439 $ 100
Nov 16, 1 PM $ 0.166
+0.00%
$ 522,458 $ 100
Nov 16, 12 PM $ 0.166
+0.00%
$ 522,458 $ 100
Nov 16, 11 AM $ 0.166
+0.00%
$ 522,458 $ 100
Nov 16, 10 AM $ 0.166
+0.00%
$ 522,458 $ 100
Nov 16, 9 AM $ 0.166
+0.00%
$ 522,458 $ 101
Nov 16, 8 AM $ 0.166
+0.00%
$ 522,467 $ 92
Nov 16, 7 AM $ 0.166
+0.00%
$ 522,467 $ 92
Nov 16, 6 AM $ 0.166
+0.00%
$ 522,467 $ 101
Nov 16, 5 AM $ 0.166
+0.00%
$ 522,481 $ 92
Nov 16, 4 AM $ 0.166
+0.00%
$ 522,481 $ 92
Nov 16, 3 AM $ 0.166
+0.00%
$ 522,481 $ 92
Nov 16, 2 AM $ 0.166
+0.00%
$ 522,481 $ 108
Nov 16, 1 AM $ 0.166
+0.00%
$ 522,481 $ 108
Nov 16, 12 AM $ 0.166
+0.00%
$ 522,481 $ 118
Nov 15, 11 PM $ 0.166
+0.00%
$ 522,481 $ 118
Nov 15, 10 PM $ 0.166
+0.00%
$ 522,481 $ 130
Nov 15, 9 PM $ 0.166
+0.00%
$ 522,481 $ 130
Nov 15, 8 PM $ 0.166
+0.00%
$ 522,481 $ 130
Nov 15, 7 PM $ 0.166
+0.00%
$ 522,481 $ 130
Nov 15, 6 PM $ 0.166
+0.00%
$ 522,481 $ 143
Nov 15, 5 PM $ 0.166
+0.00%
$ 522,481 $ 146
Nov 15, 4 PM $ 0.166
+0.00%
$ 522,481 $ 65
Nov 15, 1 PM $ 0.145
+0.00%
$ 457,182 $ 86
Nov 15, 12 PM $ 0.166
+0.00%
$ 522,481 $ 117
Nov 15, 11 AM $ 0.166
+0.00%
$ 522,481 $ 117
Nov 15, 10 AM $ 0.166
+0.00%
$ 522,481 $ 117
Nov 15, 9 AM $ 0.166
+0.00%
$ 522,481 $ 116
Nov 15, 8 AM $ 0.166
+0.00%
$ 522,481 $ 116
Nov 15, 7 AM $ 0.166
+0.00%
$ 522,481 $ 116
Nov 15, 6 AM $ 0.166
+0.00%
$ 522,481 $ 107
Nov 15, 5 AM $ 0.166
+0.00%
$ 522,481 $ 107
Nov 15, 4 AM $ 0.166
+0.00%
$ 522,481 $ 107