Moss Carbon Credit Historical Data

MCO2 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.0775
-0.01%
$ 243,616 $ 9
Apr 23, 5 PM $ 0.0706
+0.00%
$ 221,868 $ 21
Apr 23, 4 PM $ 0.07
-13.05%
$ 220,060 $ 21
Apr 23, 3 PM $ 0.0805
+0.00%
$ 253,086 $ 9
Apr 23, 2 PM $ 0.0805
+0.00%
$ 253,086 $ 9
Apr 23, 12 PM $ 0.0745
+0.00%
$ 234,226 $ 9
Apr 23, 11 AM $ 0.0805
+0.00%
$ 253,086 $ 56
Apr 23, 10 AM $ 0.0745
+0.00%
$ 234,226 $ 59
Apr 23, 9 AM $ 0.0745
+0.00%
$ 234,226 $ 94
Apr 23, 8 AM $ 0.0745
+0.00%
$ 234,226 $ 94
Apr 23, 7 AM $ 0.0745
+0.00%
$ 234,226 $ 94
Apr 23, 6 AM $ 0.0745
+0.42%
$ 234,245 $ 94
Apr 23, 5 AM $ 0.0742
-0.02%
$ 233,292 $ 94
Apr 23, 4 AM $ 0.0742
+0.01%
$ 233,343 $ 94
Apr 23, 3 AM $ 0.0742
+0.00%
$ 233,334 $ 96
Apr 23, 2 AM $ 0.0742
+0.00%
$ 233,334 $ 103
Apr 23, 1 AM $ 0.0742
-0.01%
$ 233,315 $ 103
Apr 23, 12 AM $ 0.0742
+0.03%
$ 233,348 $ 144
Apr 22, 11 PM $ 0.0742
+0.00%
$ 233,285 $ 151
Apr 22, 10 PM $ 0.0742
+0.00%
$ 233,285 $ 151
Apr 22, 9 PM $ 0.0742
+0.00%
$ 233,285 $ 188
Apr 22, 8 PM $ 0.0741
-0.02%
$ 233,028 $ 188
Apr 22, 7 PM $ 0.0742
-0.11%
$ 233,140 $ 187
Apr 22, 6 PM $ 0.0743
+0.01%
$ 233,445 $ 191
Apr 22, 5 PM $ 0.0742
+0.12%
$ 233,411 $ 214
Apr 22, 4 PM $ 0.0742
+0.04%
$ 233,238 $ 214
Apr 22, 10 AM $ 0.0818
+0.00%
$ 257,251 $ 164
Apr 22, 9 AM $ 0.0818
-0.02%
$ 257,020 $ 164
Apr 22, 8 AM $ 0.0818
+0.00%
$ 257,212 $ 164
Apr 22, 7 AM $ 0.0818
+0.02%
$ 257,276 $ 164
Apr 22, 6 AM $ 0.0818
+0.02%
$ 257,297 $ 164
Apr 22, 5 AM $ 0.0818
+0.04%
$ 257,309 $ 164
Apr 22, 4 AM $ 0.0818
+0.01%
$ 257,266 $ 164
Apr 22, 3 AM $ 0.0818
+0.00%
$ 257,241 $ 161
Apr 22, 2 AM $ 0.0818
+0.01%
$ 257,256 $ 153
Apr 22, 12 AM $ 0.0758
-7.31%
$ 238,466 $ 95
Apr 21, 11 PM $ 0.0818
-0.64%
$ 257,266 $ 96
Apr 21, 10 PM $ 0.0823
+2.47%
$ 258,784 $ 122
Apr 21, 9 PM $ 0.0803
-0.03%
$ 252,502 $ 79
Apr 21, 8 PM $ 0.0803
-0.02%
$ 252,418 $ 81
Apr 21, 7 PM $ 0.0803
+0.01%
$ 252,468 $ 81
Apr 21, 6 PM $ 0.0823
-2.33%
$ 258,861 $ 316
Apr 21, 5 PM $ 0.0843
-0.03%
$ 264,987 $ 310
Apr 21, 4 PM $ 0.0843
+0.00%
$ 265,071 $ 310
Apr 21, 3 PM $ 0.0843
-0.33%
$ 265,063 $ 322
Apr 21, 2 PM $ 0.0845
+0.02%
$ 265,791 $ 323
Apr 21, 1 PM $ 0.0846
+0.00%
$ 265,837 $ 335
Apr 21, 11 AM $ 0.0847
+0.00%
$ 266,144 $ 308
Apr 21, 10 AM $ 0.0847
-0.06%
$ 266,144 $ 425
Apr 21, 9 AM $ 0.0847
-0.10%
$ 266,294 $ 428