Moss Carbon Credit Historical Data

MCO2 Page 70
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 0.166
+0.00%
$ 522,481 $ 107
Nov 15, 3 AM $ 0.166
-1.13%
$ 522,422 $ 107
Nov 15, 2 AM $ 0.168
+0.00%
$ 528,418 $ 93
Nov 15, 1 AM $ 0.168
+0.00%
$ 528,418 $ 93
Nov 15, 12 AM $ 0.168
+0.00%
$ 528,418 $ 83
Nov 14, 11 PM $ 0.168
+17.12%
$ 528,418 $ 83
Nov 14, 10 PM $ 0.167
-0.02%
$ 525,724 $ 85
Nov 14, 9 PM $ 0.167
+0.03%
$ 525,754 $ 85
Nov 14, 8 PM $ 0.167
-0.05%
$ 525,466 $ 85
Nov 14, 7 PM $ 0.167
-0.04%
$ 525,496 $ 85
Nov 14, 6 PM $ 0.144
-0.21%
$ 451,404 $ 62
Nov 14, 5 PM $ 0.156
-0.07%
$ 490,465 $ 64
Nov 14, 4 PM $ 0.156
+8.39%
$ 490,809 $ 69
Nov 14, 3 PM $ 0.144
+0.29%
$ 452,462 $ 45
Nov 14, 2 PM $ 0.143
+0.00%
$ 451,192 $ 35
Nov 14, 1 PM $ 0.167
-0.08%
$ 524,398 $ 35
Nov 14, 12 PM $ 0.167
+2.75%
$ 524,507 $ 22
Nov 14, 11 AM $ 0.162
+0.00%
$ 510,482 $ 20
Nov 14, 10 AM $ 0.162
+0.03%
$ 510,405 $ 20
Nov 14, 9 AM $ 0.162
+0.24%
$ 510,443 $ 38
Nov 14, 8 AM $ 0.162
-0.02%
$ 510,482 $ 38
Nov 14, 7 AM $ 0.162
+0.00%
$ 510,531 $ 38
Nov 14, 6 AM $ 0.162
+0.00%
$ 510,501 $ 50
Nov 14, 5 AM $ 0.162
-0.02%
$ 510,501 $ 69
Nov 14, 4 AM $ 0.162
+0.00%
$ 510,511 $ 69
Nov 14, 3 AM $ 0.162
-0.02%
$ 510,385 $ 69
Nov 14, 2 AM $ 0.162
+0.02%
$ 510,492 $ 69
Nov 14, 1 AM $ 0.162
+0.05%
$ 510,423 $ 69
Nov 14, 12 AM $ 0.162
+0.00%
$ 510,540 $ 69
Nov 13, 11 PM $ 0.162
-3.38%
$ 510,415 $ 70
Nov 13, 10 PM $ 0.168
-0.03%
$ 528,299 $ 57
Nov 13, 9 PM $ 0.168
+0.08%
$ 528,498 $ 57
Nov 13, 8 PM $ 0.168
-0.15%
$ 527,634 $ 57
Nov 13, 7 PM $ 0.168
-0.01%
$ 528,409 $ 57
Nov 13, 6 PM $ 0.168
-1.19%
$ 529,162 $ 396
Nov 13, 5 PM $ 0.17
-0.07%
$ 535,353 $ 396
Nov 13, 4 PM $ 0.17
+0.08%
$ 535,705 $ 409
Nov 13, 3 PM $ 0.17
-0.11%
$ 535,189 $ 408
Nov 13, 2 PM $ 0.17
-0.02%
$ 535,432 $ 498
Nov 13, 1 PM $ 0.17
-0.16%
$ 535,422 $ 538
Nov 13, 12 PM $ 0.17
+0.26%
$ 536,142 $ 539
Nov 13, 11 AM $ 0.17
+0.00%
$ 534,742 $ 544
Nov 13, 10 AM $ 0.17
+0.03%
$ 534,734 $ 543
Nov 13, 9 AM $ 0.17
+0.01%
$ 534,663 $ 525
Nov 13, 8 AM $ 0.17
+0.02%
$ 534,856 $ 543
Nov 13, 7 AM $ 0.17
+0.03%
$ 534,886 $ 543
Nov 13, 6 AM $ 0.17
+0.02%
$ 534,742 $ 530
Nov 13, 5 AM $ 0.17
+0.02%
$ 534,833 $ 511
Nov 13, 4 AM $ 0.17
+0.01%
$ 534,722 $ 511
Nov 13, 3 AM $ 0.17
-0.01%
$ 534,631 $ 511