Moss Carbon Credit Historical Data

MCO2 Page 71
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.17
-0.01%
$ 534,631 $ 511
Nov 13, 2 AM $ 0.17
+0.02%
$ 534,733 $ 845
Nov 13, 1 AM $ 0.14
-0.02%
$ 439,692 $ 845
Nov 13, 12 AM $ 0.14
+0.02%
$ 439,691 $ 694
Nov 12, 11 PM $ 0.14
+0.00%
$ 439,609 $ 694
Nov 12, 10 PM $ 0.14
-0.02%
$ 439,584 $ 694
Nov 12, 9 PM $ 0.14
+0.04%
$ 439,783 $ 860
Nov 12, 8 PM $ 0.14
-0.02%
$ 439,733 $ 860
Nov 12, 7 PM $ 0.151
-11.07%
$ 475,468 $ 861
Nov 12, 6 PM $ 0.17
+0.00%
$ 534,617 $ 703
Nov 12, 5 PM $ 0.143
-0.02%
$ 451,208 $ 586
Nov 12, 4 PM $ 0.144
+0.06%
$ 451,362 $ 588
Nov 12, 3 PM $ 0.176
+0.00%
$ 552,123 $ 646
Nov 12, 2 PM $ 0.176
+6.62%
$ 552,478 $ 628
Nov 12, 1 PM $ 0.165
-0.17%
$ 518,335 $ 550
Nov 12, 12 PM $ 0.165
-6.34%
$ 518,896 $ 1,129
Nov 12, 11 AM $ 0.176
-0.01%
$ 554,770 $ 1,200
Nov 12, 10 AM $ 0.176
+0.02%
$ 554,801 $ 1,200
Nov 12, 9 AM $ 0.176
+9.39%
$ 554,570 $ 1,200
Nov 12, 8 AM $ 0.161
-0.11%
$ 506,726 $ 1,079
Nov 12, 7 AM $ 0.161
-0.01%
$ 507,063 $ 1,080
Nov 12, 6 AM $ 0.161
+0.00%
$ 507,082 $ 1,079
Nov 12, 3 AM $ 0.176
+0.02%
$ 554,808 $ 1,121
Nov 12, 2 AM $ 0.176
+0.02%
$ 554,796 $ 888
Nov 12, 1 AM $ 0.176
+0.01%
$ 554,755 $ 888
Nov 12, 12 AM $ 0.176
+0.00%
$ 554,776 $ 898
Nov 11, 11 PM $ 0.176
-0.03%
$ 554,703 $ 898
Nov 11, 10 PM $ 0.176
-3.08%
$ 554,807 $ 900
Nov 11, 9 PM $ 0.182
-0.05%
$ 572,344 $ 712
Nov 11, 8 PM $ 0.182
+0.01%
$ 572,681 $ 715
Nov 11, 7 PM $ 0.182
+0.04%
$ 572,811 $ 778
Nov 11, 6 PM $ 0.182
+0.08%
$ 572,420 $ 778
Nov 11, 5 PM $ 0.182
+11.75%
$ 572,822 $ 772
Nov 11, 4 PM $ 0.163
+0.11%
$ 512,716 $ 690
Nov 11, 3 PM $ 0.163
+0.00%
$ 512,735 $ 689
Nov 11, 1 PM $ 0.183
+0.03%
$ 575,999 $ 135
Nov 11, 12 PM $ 0.183
+0.42%
$ 576,621 $ 135
Nov 11, 11 AM $ 0.182
-0.19%
$ 573,919 $ 134
Nov 11, 10 AM $ 0.183
-0.12%
$ 574,958 $ 134
Nov 11, 9 AM $ 0.183
-0.15%
$ 575,576 $ 134
Nov 11, 8 AM $ 0.183
+0.01%
$ 576,402 $ 135
Nov 11, 7 AM $ 0.183
-0.03%
$ 576,305 $ 135
Nov 11, 6 AM $ 0.183
+0.02%
$ 576,435 $ 135
Nov 11, 5 AM $ 0.183
+0.00%
$ 576,304 $ 135
Nov 11, 4 AM $ 0.183
-0.02%
$ 576,310 $ 135
Nov 11, 3 AM $ 0.17
+0.01%
$ 534,882 $ 135
Nov 11, 2 AM $ 0.183
+0.02%
$ 576,326 $ 78
Nov 11, 1 AM $ 0.183
-0.01%
$ 576,326 $ 78
Nov 11, 12 AM $ 0.183
+0.00%
$ 576,381 $ 68
Nov 10, 11 PM $ 0.17
+0.00%
$ 534,952 $ 68