Moss Carbon Credit Historical Data

MCO2 Page 71
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.125
+0.00%
$ 392,138 $ 397
Jan 11, 12 AM $ 0.125
+0.00%
$ 392,138 $ 397
Jan 10, 11 PM $ 0.125
+0.00%
$ 392,138 $ 397
Jan 10, 7 PM $ 0.125
+0.00%
$ 392,127 $ 13
Jan 10, 6 PM $ 0.125
+0.00%
$ 392,127 $ 13
Jan 10, 5 PM $ 0.125
+0.00%
$ 392,127 $ 20
Jan 10, 4 PM $ 0.125
+0.00%
$ 392,127 $ 20
Jan 10, 3 PM $ 0.125
+0.00%
$ 392,127 $ 20
Jan 10, 2 PM $ 0.125
+0.00%
$ 392,127 $ 20
Jan 10, 1 PM $ 0.125
-0.74%
$ 392,127 $ 20
Jan 10, 12 PM $ 0.126
+0.00%
$ 395,053 $ 41
Jan 10, 11 AM $ 0.126
+0.00%
$ 395,053 $ 41
Jan 10, 10 AM $ 0.126
+0.00%
$ 395,053 $ 41
Jan 10, 9 AM $ 0.125
+0.00%
$ 392,127 $ 41
Jan 10, 8 AM $ 0.125
+0.00%
$ 392,127 $ 41
Jan 10, 7 AM $ 0.125
+0.00%
$ 392,127 $ 41
Jan 10, 6 AM $ 0.125
+0.00%
$ 392,127 $ 41
Jan 10, 5 AM $ 0.125
+0.00%
$ 392,127 $ 41
Jan 10, 4 AM $ 0.125
+0.00%
$ 392,127 $ 41
Jan 10, 3 AM $ 0.125
+0.00%
$ 392,127 $ 41
Jan 10, 2 AM $ 0.125
+0.00%
$ 392,127 $ 41
Jan 10, 1 AM $ 0.125
+0.00%
$ 392,127 $ 41
Jan 10, 12 AM $ 0.125
+0.00%
$ 392,127 $ 41
Jan 9, 11 PM $ 0.125
+0.00%
$ 392,127 $ 41
Jan 9, 10 PM $ 0.125
+0.01%
$ 392,127 $ 41
Jan 9, 9 PM $ 0.125
-0.13%
$ 392,156 $ 43
Jan 9, 8 PM $ 0.125
+0.08%
$ 392,733 $ 43
Jan 9, 7 PM $ 0.125
-0.05%
$ 392,485 $ 31
Jan 9, 6 PM $ 0.125
-0.06%
$ 392,777 $ 32
Jan 9, 5 PM $ 0.125
-0.05%
$ 393,129 $ 26
Jan 9, 4 PM $ 0.125
-0.03%
$ 393,085 $ 26
Jan 9, 3 PM $ 0.125
+0.09%
$ 392,902 $ 28
Jan 9, 2 PM $ 0.125
-0.17%
$ 392,361 $ 28
Jan 9, 1 PM $ 0.125
+3.38%
$ 391,835 $ 398
Jan 9, 12 PM $ 0.121
-0.04%
$ 379,243 $ 365
Jan 9, 11 AM $ 0.122
+0.07%
$ 384,421 $ 365
Jan 9, 10 AM $ 0.122
-0.07%
$ 384,108 $ 369
Jan 9, 9 AM $ 0.122
+0.07%
$ 384,463 $ 370
Jan 9, 8 AM $ 0.122
-0.10%
$ 384,236 $ 370
Jan 9, 7 AM $ 0.122
+0.01%
$ 385,127 $ 370
Jan 9, 6 AM $ 0.122
-0.01%
$ 385,070 $ 370
Jan 9, 5 AM $ 0.122
-0.01%
$ 385,027 $ 370
Jan 9, 4 AM $ 0.123
+0.02%
$ 385,188 $ 370
Jan 8, 9 PM $ 0.11
+0.02%
$ 344,376 $ 330
Jan 8, 8 PM $ 0.11
+0.03%
$ 344,268 $ 330
Jan 8, 1 PM $ 0.125
-0.02%
$ 394,275 $ 30
Jan 8, 12 PM $ 0.125
+0.04%
$ 393,464 $ 28
Jan 8, 11 AM $ 0.125
+0.00%
$ 393,311 $ 28
Jan 8, 10 AM $ 0.125
-0.10%
$ 393,508 $ 28
Jan 8, 9 AM $ 0.125
-0.04%
$ 393,902 $ 28