Moss Carbon Credit Historical Data

MCO2 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.092
+0.00%
$ 289,150 $ 31
Jun 18, 5 PM $ 0.1
+30.63%
$ 315,267 $ 28
Jun 18, 4 PM $ 0.0768
-2.30%
$ 241,339 $ 36
Jun 18, 3 PM $ 0.0786
+0.00%
$ 247,028 $ 33
Jun 18, 2 PM $ 0.0786
+0.00%
$ 247,021 $ 23
Jun 18, 1 PM $ 0.0786
+0.00%
$ 247,021 $ 23
Jun 18, 12 PM $ 0.0786
+0.00%
$ 247,021 $ 23
Jun 18, 11 AM $ 0.0776
-1.30%
$ 243,816 $ 23
Jun 18, 10 AM $ 0.0786
+0.00%
$ 247,021 $ 22
Jun 18, 9 AM $ 0.0786
+0.00%
$ 247,021 $ 22
Jun 18, 8 AM $ 0.0786
+0.00%
$ 247,021 $ 22
Jun 18, 7 AM $ 0.0786
+0.00%
$ 247,021 $ 22
Jun 18, 6 AM $ 0.0786
+0.00%
$ 247,021 $ 22
Jun 18, 5 AM $ 0.0786
+0.00%
$ 247,021 $ 22
Jun 18, 4 AM $ 0.0786
+0.00%
$ 247,021 $ 22
Jun 18, 3 AM $ 0.0786
+0.00%
$ 247,021 $ 22
Jun 18, 2 AM $ 0.0786
+0.00%
$ 247,021 $ 22
Jun 18, 1 AM $ 0.0786
+0.00%
$ 247,021 $ 22
Jun 18, 12 AM $ 0.0786
+0.00%
$ 247,021 $ 212
Jun 17, 11 PM $ 0.0786
+0.00%
$ 247,021 $ 212
Jun 17, 5 PM $ 0.0813
+0.14%
$ 255,674 $ 232
Jun 17, 4 PM $ 0.0812
+0.00%
$ 255,307 $ 232
Jun 17, 3 PM $ 0.0812
-0.14%
$ 255,307 $ 232
Jun 17, 2 PM $ 0.0813
+0.00%
$ 255,674 $ 257
Jun 17, 1 PM $ 0.0813
+0.00%
$ 255,674 $ 247
Jun 17, 12 PM $ 0.0813
+0.00%
$ 255,674 $ 247
Jun 17, 11 AM $ 0.0813
+0.00%
$ 255,674 $ 247
Jun 17, 10 AM $ 0.0813
+0.75%
$ 255,674 $ 247
Jun 17, 9 AM $ 0.0807
-0.75%
$ 253,767 $ 247
Jun 17, 8 AM $ 0.0813
+0.00%
$ 255,674 $ 225
Jun 17, 7 AM $ 0.0813
+0.00%
$ 255,674 $ 225
Jun 17, 6 AM $ 0.0814
+0.31%
$ 255,813 $ 226
Jun 17, 5 AM $ 0.0811
+0.00%
$ 255,032 $ 225
Jun 17, 4 AM $ 0.0811
-0.03%
$ 255,027 $ 225
Jun 17, 3 AM $ 0.0811
+0.00%
$ 255,007 $ 225
Jun 16, 8 PM $ 0.0617
-27.08%
$ 194,105 $ 95
Jun 16, 5 PM $ 0.0764
-0.05%
$ 240,342 $ 108
Jun 16, 4 PM $ 0.0765
-0.27%
$ 240,459 $ 108
Jun 16, 3 PM $ 0.0763
+0.06%
$ 239,848 $ 111
Jun 16, 2 PM $ 0.0764
-0.39%
$ 240,078 $ 111
Jun 16, 1 PM $ 0.0766
-0.30%
$ 240,696 $ 111
Jun 16, 12 PM $ 0.0772
+0.31%
$ 242,611 $ 111
Jun 16, 11 AM $ 0.077
-0.05%
$ 241,974 $ 112
Jun 16, 10 AM $ 0.077
+0.00%
$ 242,122 $ 112
Jun 16, 9 AM $ 0.077
+0.00%
$ 242,122 $ 105
Jun 16, 8 AM $ 0.077
-0.04%
$ 242,126 $ 105
Jun 16, 7 AM $ 0.0771
+0.00%
$ 242,467 $ 105
Jun 16, 6 AM $ 0.0771
+0.35%
$ 242,414 $ 105
Jun 16, 5 AM $ 0.0768
+0.00%
$ 241,535 $ 344
Jun 16, 4 AM $ 0.0768
+0.00%
$ 241,545 $ 363