Moss Carbon Credit Historical Data

MCO2 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.0848
+0.04%
$ 266,542 $ 428
Apr 21, 7 AM $ 0.0848
+0.02%
$ 266,547 $ 428
Apr 21, 6 AM $ 0.0848
-0.04%
$ 266,499 $ 428
Apr 21, 5 AM $ 0.0848
-0.02%
$ 266,509 $ 428
Apr 21, 4 AM $ 0.0848
+0.00%
$ 266,552 $ 428
Apr 21, 3 AM $ 0.0848
+0.00%
$ 266,547 $ 428
Apr 21, 2 AM $ 0.0848
+0.01%
$ 266,563 $ 428
Apr 21, 1 AM $ 0.0848
+0.00%
$ 266,547 $ 428
Apr 21, 12 AM $ 0.0848
-0.01%
$ 266,536 $ 428
Apr 20, 11 PM $ 0.0848
+0.02%
$ 266,557 $ 425
Apr 20, 10 PM $ 0.0848
+0.03%
$ 266,574 $ 400
Apr 20, 7 PM $ 0.0744
+0.00%
$ 233,932 $ 136
Apr 20, 6 PM $ 0.0744
+0.26%
$ 233,965 $ 136
Apr 20, 5 PM $ 0.0742
-0.01%
$ 233,341 $ 136
Apr 20, 4 PM $ 0.0742
-0.07%
$ 233,402 $ 136
Apr 20, 3 PM $ 0.0743
+0.00%
$ 233,467 $ 126
Apr 20, 2 PM $ 0.0743
+0.00%
$ 233,557 $ 137
Apr 20, 1 PM $ 0.0744
+0.14%
$ 233,763 $ 115
Apr 20, 12 PM $ 0.0742
+1.10%
$ 233,378 $ 115
Apr 20, 11 AM $ 0.0735
-5.18%
$ 231,037 $ 114
Apr 20, 10 AM $ 0.0775
+0.03%
$ 243,652 $ 14
Apr 20, 9 AM $ 0.0775
-0.03%
$ 243,652 $ 11
Apr 20, 8 AM $ 0.0775
-0.14%
$ 243,666 $ 13
Apr 20, 7 AM $ 0.0776
-0.10%
$ 243,923 $ 14
Apr 20, 6 AM $ 0.0777
-0.01%
$ 244,327 $ 14
Apr 20, 5 AM $ 0.0777
+0.00%
$ 244,205 $ 14
Apr 20, 4 AM $ 0.0777
+0.04%
$ 244,371 $ 14
Apr 20, 3 AM $ 0.0777
-0.04%
$ 244,405 $ 14
Apr 20, 2 AM $ 0.0777
+0.01%
$ 244,400 $ 14
Apr 20, 1 AM $ 0.0778
+0.04%
$ 244,561 $ 15
Apr 20, 12 AM $ 0.0778
-0.18%
$ 244,565 $ 17
Apr 19, 11 PM $ 0.0779
-5.05%
$ 244,947 $ 17
Apr 19, 10 PM $ 0.0821
+5.08%
$ 258,265 $ 21
Apr 19, 9 PM $ 0.0781
-0.07%
$ 245,687 $ 11
Apr 19, 8 PM $ 0.0782
-0.17%
$ 245,785 $ 11
Apr 19, 7 PM $ 0.0823
+0.00%
$ 258,789 $ 11
Apr 19, 6 PM $ 0.0823
+0.02%
$ 258,862 $ 61
Apr 19, 5 PM $ 0.0823
+0.00%
$ 258,800 $ 61
Apr 19, 4 PM $ 0.0823
+0.00%
$ 258,800 $ 61
Apr 19, 3 PM $ 0.0823
-0.02%
$ 258,800 $ 61
Apr 19, 2 PM $ 0.0823
+0.00%
$ 258,863 $ 61
Apr 19, 1 PM $ 0.0823
+0.00%
$ 258,863 $ 61
Apr 19, 12 PM $ 0.0823
+0.00%
$ 258,863 $ 60
Apr 19, 11 AM $ 0.0823
+0.00%
$ 258,863 $ 60
Apr 19, 10 AM $ 0.0823
+0.00%
$ 258,863 $ 68
Apr 19, 9 AM $ 0.0823
+0.00%
$ 258,863 $ 68
Apr 19, 8 AM $ 0.0783
+0.00%
$ 246,298 $ 66
Apr 19, 7 AM $ 0.0783
+0.00%
$ 246,298 $ 63
Apr 19, 1 AM $ 0.0435
+0.00%
$ 136,717 $ 99
Apr 18, 7 PM $ 0.0435
-37.67%
$ 136,717 $ 142