Moss Carbon Credit Historical Data

MCO2 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.0768
+0.00%
$ 241,545 $ 363
Jun 16, 3 AM $ 0.0768
+0.00%
$ 241,540 $ 363
Jun 16, 2 AM $ 0.0768
-0.01%
$ 241,530 $ 363
Jun 16, 1 AM $ 0.0772
+0.11%
$ 242,559 $ 363
Jun 16, 12 AM $ 0.0771
+0.32%
$ 242,321 $ 478
Jun 15, 11 PM $ 0.0768
+0.01%
$ 241,568 $ 239
Jun 15, 10 PM $ 0.0768
+0.00%
$ 241,545 $ 239
Jun 15, 9 PM $ 0.0768
+0.05%
$ 241,530 $ 360
Jun 15, 8 PM $ 0.0768
+0.05%
$ 241,340 $ 266
Jun 15, 7 PM $ 0.0767
-0.08%
$ 241,094 $ 266
Jun 15, 6 PM $ 0.0768
-0.02%
$ 241,347 $ 260
Jun 15, 5 PM $ 0.0768
+3.19%
$ 241,573 $ 262
Jun 15, 4 PM $ 0.0744
-3.10%
$ 233,978 $ 262
Jun 15, 3 PM $ 0.0768
-0.32%
$ 241,531 $ 145
Jun 15, 2 PM $ 0.077
-0.29%
$ 242,189 $ 142
Jun 15, 1 PM $ 0.0772
+0.18%
$ 242,692 $ 337
Jun 15, 12 PM $ 0.0772
+0.23%
$ 242,678 $ 337
Jun 15, 11 AM $ 0.077
-12.50%
$ 242,122 $ 336
Jun 15, 10 AM $ 0.0818
+0.04%
$ 257,157 $ 357
Jun 15, 9 AM $ 0.0818
-0.07%
$ 257,052 $ 356
Jun 15, 8 AM $ 0.0818
+0.01%
$ 257,210 $ 356
Jun 15, 7 AM $ 0.0818
+0.00%
$ 257,179 $ 356
Jun 15, 6 AM $ 0.0818
+0.00%
$ 257,169 $ 356
Jun 15, 5 AM $ 0.0817
+1.06%
$ 256,966 $ 356
Jun 15, 4 AM $ 0.0809
-0.07%
$ 254,235 $ 331
Jun 15, 3 AM $ 0.0809
+0.01%
$ 254,482 $ 331
Jun 15, 2 AM $ 0.0809
-0.01%
$ 254,471 $ 331
Jun 15, 1 AM $ 0.0809
+0.00%
$ 254,441 $ 331
Jun 14, 10 PM $ 0.0789
-0.15%
$ 248,074 $ 202
Jun 14, 9 PM $ 0.079
+0.00%
$ 248,458 $ 203
Jun 14, 8 PM $ 0.079
+0.22%
$ 248,456 $ 203
Jun 14, 7 PM $ 0.0789
-0.22%
$ 247,906 $ 203
Jun 14, 6 PM $ 0.079
-1.96%
$ 248,458 $ 201
Jun 14, 5 PM $ 0.0806
+0.00%
$ 253,427 $ 203
Jun 14, 4 PM $ 0.0806
+0.00%
$ 253,427 $ 203
Jun 14, 3 PM $ 0.0806
+0.00%
$ 253,427 $ 204
Jun 14, 2 PM $ 0.0806
+7.37%
$ 253,427 $ 204
Jun 14, 1 PM $ 0.0751
-2.56%
$ 236,035 $ 1
Jun 14, 12 PM $ 0.0771
+0.00%
$ 242,246 $ 1
Jun 14, 11 AM $ 0.0771
+0.00%
$ 242,246 $ 1
Jun 14, 10 AM $ 0.0771
+0.00%
$ 242,246 $ 1
Jun 14, 9 AM $ 0.0771
+0.00%
$ 242,246 $ 1
Jun 14, 8 AM $ 0.0771
+0.00%
$ 242,246 $ 1
Jun 14, 7 AM $ 0.0771
+0.00%
$ 242,246 $ 1
Jun 14, 6 AM $ 0.0771
+0.00%
$ 242,246 $ 1
Jun 14, 5 AM $ 0.0771
+0.00%
$ 242,246 $ 1
Jun 13, 10 PM $ 0.052
-9.30%
$ 163,641 $ 4
Jun 13, 9 PM $ 0.0771
+0.00%
$ 242,246 $ 5
Jun 13, 8 PM $ 0.0771
+0.00%
$ 242,246 $ 2
Jun 13, 7 PM $ 0.0771
+0.00%
$ 242,246 $ 157