Moss Carbon Credit Historical Data

MCO2 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.0509
+0.00%
$ 159,898 $ 40
Apr 18, 1 PM $ 0.0679
-17.50%
$ 213,497 $ 88
Apr 18, 12 PM $ 0.0823
+0.00%
$ 258,795 $ 40
Apr 18, 11 AM $ 0.0823
+0.00%
$ 258,795 $ 40
Apr 18, 10 AM $ 0.0823
+0.00%
$ 258,795 $ 31
Apr 18, 9 AM $ 0.0823
+0.00%
$ 258,795 $ 31
Apr 18, 8 AM $ 0.0823
+0.00%
$ 258,795 $ 31
Apr 18, 7 AM $ 0.0823
+0.00%
$ 258,795 $ 31
Apr 18, 6 AM $ 0.0823
+0.00%
$ 258,795 $ 32
Apr 18, 5 AM $ 0.0823
-0.03%
$ 258,795 $ 32
Apr 18, 4 AM $ 0.0823
+0.00%
$ 258,863 $ 32
Apr 18, 3 AM $ 0.0823
+0.00%
$ 258,863 $ 32
Apr 18, 2 AM $ 0.0833
+0.00%
$ 262,020 $ 32
Apr 18, 1 AM $ 0.0833
+0.00%
$ 262,020 $ 26
Apr 18, 12 AM $ 0.0833
+0.00%
$ 262,020 $ 27
Apr 17, 11 PM $ 0.0833
+0.00%
$ 262,020 $ 27
Apr 17, 10 PM $ 0.0833
+0.00%
$ 262,020 $ 26
Apr 17, 9 PM $ 0.0834
+0.00%
$ 262,067 $ 26
Apr 17, 8 PM $ 0.0831
+0.09%
$ 261,411 $ 26
Apr 17, 7 PM $ 0.0831
-0.13%
$ 261,116 $ 23
Apr 17, 6 PM $ 0.0832
-0.01%
$ 261,515 $ 2
Apr 17, 5 PM $ 0.0832
-0.10%
$ 261,526 $ 2
Apr 17, 4 PM $ 0.0833
+0.03%
$ 261,930 $ 2
Apr 17, 3 PM $ 0.0832
-0.29%
$ 261,642 $ 2
Apr 17, 2 PM $ 0.0837
+0.11%
$ 263,002 $ 1
Apr 17, 1 PM $ 0.0836
+0.00%
$ 262,960 $ 1
Apr 17, 12 PM $ 0.0836
+0.62%
$ 262,833 $ 1
Apr 17, 11 AM $ 0.0831
+0.00%
$ 261,264 $ 1
Apr 17, 10 AM $ 0.0781
+0.01%
$ 245,598 $ 1
Apr 17, 9 AM $ 0.0781
+0.01%
$ 245,588 $ 1
Apr 17, 8 AM $ 0.0781
+0.00%
$ 245,539 $ 1
Apr 17, 7 AM $ 0.0781
-6.01%
$ 245,579 $ 1
Apr 17, 6 AM $ 0.0831
+0.01%
$ 261,243 $ 1
Apr 17, 5 AM $ 0.0831
+0.00%
$ 261,374 $ 1
Apr 17, 4 AM $ 0.0831
+0.00%
$ 261,379 $ 1
Apr 17, 3 AM $ 0.0831
+0.00%
$ 261,379 $ 1
Apr 17, 2 AM $ 0.0831
+0.00%
$ 261,379 $ 12
Apr 17, 1 AM $ 0.0831
+0.00%
$ 261,374 $ 12
Apr 17, 12 AM $ 0.0831
-0.02%
$ 261,343 $ 14
Apr 16, 11 PM $ 0.0831
+1.50%
$ 261,385 $ 15
Apr 16, 10 PM $ 0.0819
+0.01%
$ 257,522 $ 15
Apr 16, 9 PM $ 0.0819
-1.45%
$ 257,526 $ 15
Apr 16, 8 PM $ 0.0831
-0.06%
$ 261,238 $ 3
Apr 16, 7 PM $ 0.0831
+0.05%
$ 261,363 $ 3
Apr 16, 6 PM $ 0.0831
+0.16%
$ 261,217 $ 3
Apr 16, 5 PM $ 0.0829
-0.05%
$ 260,633 $ 3
Apr 16, 4 PM $ 0.083
+0.08%
$ 260,888 $ 4
Apr 16, 3 PM $ 0.0828
-0.06%
$ 260,471 $ 25
Apr 16, 2 PM $ 0.083
-0.22%
$ 260,794 $ 25
Apr 16, 1 PM $ 0.0832
-0.05%
$ 261,453 $ 33